Green River Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 668.40 |
251 |
397 |
0.00 |
| 1 January 2024 12:00 | 668.40 |
397 |
397 |
|
| 1 January 2024 18:00 | 668.38 |
103 |
397 |
|
| 1 January 2024 24:00 | 668.38 |
397 |
397 |
|
| 2 January 2024 06:00 | 668.37 |
250 |
397 |
0.00 |
| 2 January 2024 12:00 | 668.36 |
250 |
397 |
|
| 2 January 2024 18:00 | 668.36 |
397 |
397 |
|
| 2 January 2024 24:00 | 668.34 |
104 |
397 |
|
| 3 January 2024 06:00 | 668.34 |
397 |
397 |
0.00 |
| 3 January 2024 12:00 | 668.33 |
250 |
397 |
|
| 3 January 2024 18:00 | 668.32 |
250 |
397 |
|
| 3 January 2024 24:00 | 668.31 |
250 |
397 |
|
| 4 January 2024 06:00 | 668.29 |
103 |
396 |
0.00 |
| 4 January 2024 12:00 | 668.29 |
396 |
396 |
|
| 4 January 2024 18:00 | 668.29 |
82 |
68 |
|
| 4 January 2024 24:00 | 668.29 |
53 |
53 |
|
| 5 January 2024 06:00 | 668.29 |
53 |
53 |
0.00 |
| 5 January 2024 12:00 | 668.29 |
153 |
275 |
|
| 5 January 2024 18:00 | 668.28 |
251 |
396 |
|
| 5 January 2024 24:00 | 668.27 |
250 |
396 |
|
| 6 January 2024 06:00 | 668.30 |
836 |
396 |
1.05 |
| 6 January 2024 12:00 | 668.34 |
984 |
397 |
|
| 6 January 2024 18:00 | 668.35 |
543 |
397 |
|
| 6 January 2024 24:00 | 668.38 |
837 |
397 |
|
| 7 January 2024 06:00 | 668.43 |
1130 |
397 |
0.10 |
| 7 January 2024 12:00 | 668.49 |
1277 |
397 |
|
| 7 January 2024 18:00 | 668.54 |
1131 |
398 |
|
| 7 January 2024 24:00 | 668.58 |
985 |
398 |
|
| 8 January 2024 06:00 | 668.62 |
984 |
398 |
0.00 |
| 8 January 2024 12:00 | 668.64 |
692 |
398 |
|
| 8 January 2024 18:00 | 668.66 |
691 |
398 |
|
| 8 January 2024 24:00 | 668.72 |
1278 |
399 |
|
| 9 January 2024 06:00 | 668.82 |
1866 |
399 |
0.94 |
| 9 January 2024 12:00 | 668.96 |
2453 |
400 |
|
| 9 January 2024 18:00 | 669.36 |
6364 |
401 |
|
| 9 January 2024 24:00 | 669.82 |
7275 |
404 |
|
| 10 January 2024 06:00 | 670.25 |
6898 |
406 |
0.50 |
| 10 January 2024 12:00 | 670.55 |
5092 |
739 |
|
| 10 January 2024 18:00 | 670.68 |
3249 |
1271 |
|
| 10 January 2024 24:00 | 670.75 |
2337 |
1272 |
|
| 11 January 2024 06:00 | 670.79 |
1881 |
1273 |
0.00 |
| 11 January 2024 12:00 | 670.80 |
1425 |
1273 |
|
| 11 January 2024 18:00 | 670.81 |
1425 |
1273 |
|
| 11 January 2024 24:00 | 670.82 |
1425 |
1273 |
|
| 12 January 2024 06:00 | 670.79 |
816 |
1273 |
0.00 |
| 12 January 2024 12:00 | 670.82 |
1730 |
1273 |
|
| 12 January 2024 18:00 | 670.90 |
2491 |
1274 |
|
| 12 January 2024 24:00 | 671.12 |
4655 |
1275 |
|
| 13 January 2024 06:00 | 671.30 |
4066 |
1277 |
0.92 |
| 13 January 2024 12:00 | 671.51 |
4533 |
1279 |
|
| 13 January 2024 18:00 | 671.62 |
2985 |
1281 |
|
| 13 January 2024 24:00 | 671.68 |
2211 |
1282 |
|
| 14 January 2024 06:00 | 671.72 |
1901 |
1282 |
0.00 |
| 14 January 2024 12:00 | 671.73 |
1437 |
1282 |
|
| 14 January 2024 18:00 | 671.67 |
1322 |
2392 |
|
| 14 January 2024 24:00 | 671.58 |
1171 |
2564 |
|
| 15 January 2024 06:00 | 671.49 |
1168 |
2563 |
0.00 |
| 15 January 2024 12:00 | 671.38 |
857 |
2561 |
|
| 15 January 2024 18:00 | 671.26 |
700 |
2559 |
|
| 15 January 2024 24:00 | 671.14 |
698 |
2557 |
|
| 16 January 2024 06:00 | 671.01 |
541 |
2554 |
0.00 |
| 16 January 2024 12:00 | 670.88 |
572 |
2552 |
|
| 16 January 2024 18:00 | 670.76 |
725 |
2550 |
|
| 16 January 2024 24:00 | 670.63 |
571 |
2548 |
|
| 17 January 2024 06:00 | 670.49 |
416 |
2545 |
0.00 |
| 17 January 2024 12:00 | 670.34 |
262 |
2542 |
|
| 17 January 2024 18:00 | 670.19 |
258 |
2540 |
|
| 17 January 2024 24:00 | 670.06 |
560 |
2537 |
|
| 18 January 2024 06:00 | 669.92 |
428 |
2535 |
0.00 |
| 18 January 2024 12:00 | 669.77 |
293 |
2531 |
|
| 18 January 2024 18:00 | 669.63 |
257 |
2128 |
|
| 18 January 2024 24:00 | 669.54 |
563 |
1907 |
|
| 19 January 2024 06:00 | 669.44 |
412 |
1905 |
0.05 |
| 19 January 2024 12:00 | 669.34 |
410 |
1903 |
|
| 19 January 2024 18:00 | 669.23 |
258 |
1901 |
|
| 19 January 2024 24:00 | 669.13 |
406 |
1899 |
|
| 20 January 2024 06:00 | 669.02 |
254 |
1897 |
0.20 |
| 20 January 2024 12:00 | 668.91 |
276 |
1894 |
|
| 20 January 2024 18:00 | 668.80 |
280 |
1892 |
|
| 20 January 2024 24:00 | 668.69 |
278 |
1890 |
|
| 21 January 2024 06:00 | 668.57 |
129 |
1888 |
0.00 |
| 21 January 2024 12:00 | 668.44 |
83 |
1885 |
|
| 21 January 2024 18:00 | 668.36 |
184 |
1115 |
|
| 21 January 2024 24:00 | 668.36 |
311 |
437 |
|
| 22 January 2024 06:00 | 668.34 |
165 |
437 |
0.00 |
| 22 January 2024 12:00 | 668.33 |
290 |
437 |
|
| 22 January 2024 18:00 | 668.32 |
290 |
437 |
|
| 22 January 2024 24:00 | 668.30 |
143 |
437 |
|
| 23 January 2024 06:00 | 668.30 |
436 |
436 |
0.00 |
| 23 January 2024 12:00 | 668.28 |
144 |
436 |
|
| 23 January 2024 18:00 | 668.28 |
436 |
436 |
|
| 23 January 2024 24:00 | 668.27 |
290 |
436 |
|
| 24 January 2024 06:00 | 668.27 |
436 |
436 |
0.02 |
| 24 January 2024 12:00 | 668.31 |
1023 |
436 |
|
| 24 January 2024 18:00 | 668.42 |
2050 |
437 |
|
| 24 January 2024 24:00 | 668.63 |
3517 |
438 |
|
| 25 January 2024 06:00 | 668.87 |
3958 |
439 |
1.04 |
| 25 January 2024 12:00 | 669.12 |
4139 |
440 |
|
| 25 January 2024 18:00 | 669.39 |
4475 |
441 |
|
| 25 January 2024 24:00 | 669.69 |
4924 |
443 |
|
| 26 January 2024 06:00 | 670.06 |
5988 |
444 |
0.46 |
| 26 January 2024 12:00 | 670.41 |
5770 |
446 |
|
| 26 January 2024 18:00 | 670.68 |
4555 |
447 |
|
| 26 January 2024 24:00 | 670.88 |
3490 |
447 |
|
| 27 January 2024 06:00 | 671.04 |
2893 |
448 |
0.00 |
| 27 January 2024 12:00 | 671.16 |
2308 |
448 |
|
| 27 January 2024 18:00 | 671.27 |
2154 |
449 |
|
| 27 January 2024 24:00 | 671.35 |
1688 |
449 |
|
| 28 January 2024 06:00 | 671.45 |
1999 |
449 |
0.26 |
| 28 January 2024 12:00 | 671.52 |
1534 |
449 |
|
| 28 January 2024 18:00 | 671.61 |
2260 |
1073 |
|
| 28 January 2024 24:00 | 671.69 |
2521 |
1282 |
|
| 29 January 2024 06:00 | 671.81 |
3142 |
1282 |
0.15 |
| 29 January 2024 12:00 | 671.91 |
2970 |
1614 |
|
| 29 January 2024 18:00 | 671.93 |
2237 |
2092 |
|
| 29 January 2024 24:00 | 671.92 |
1791 |
2258 |
|
| 30 January 2024 06:00 | 671.90 |
2260 |
2569 |
0.00 |
| 30 January 2024 12:00 | 671.84 |
1871 |
2984 |
|
| 30 January 2024 18:00 | 671.68 |
1252 |
3828 |
|
| 30 January 2024 24:00 | 671.50 |
1296 |
4083 |
|
| 31 January 2024 06:00 | 671.32 |
1291 |
4078 |
0.00 |
| 31 January 2024 12:00 | 671.13 |
1131 |
4073 |
|
| 31 January 2024 18:00 | 670.93 |
990 |
4068 |
|
| 31 January 2024 24:00 | 670.73 |
1022 |
4062 |
|
| 1 February 2024 06:00 | 670.52 |
865 |
4057 |
0.00 |
| 1 February 2024 12:00 | 670.30 |
706 |
4051 |
|
| 1 February 2024 18:00 | 670.07 |
549 |
4045 |
|
| 1 February 2024 24:00 | 669.84 |
587 |
4038 |
|
| 2 February 2024 06:00 | 669.62 |
747 |
4030 |
0.00 |
| 2 February 2024 12:00 | 669.38 |
441 |
4022 |
|
| 2 February 2024 18:00 | 669.20 |
654 |
3181 |
|
| 2 February 2024 24:00 | 669.05 |
583 |
2822 |
|
| 3 February 2024 06:00 | 668.90 |
607 |
2818 |
0.00 |
| 3 February 2024 12:00 | 668.74 |
469 |
2814 |
|
| 3 February 2024 18:00 | 668.57 |
319 |
2810 |
|
| 3 February 2024 24:00 | 668.42 |
608 |
2806 |
|
| 4 February 2024 06:00 | 668.25 |
311 |
2802 |
0.00 |
| 4 February 2024 12:00 | 668.16 |
505 |
1540 |
|
| 4 February 2024 18:00 | 668.17 |
542 |
396 |
|
| 4 February 2024 24:00 | 668.19 |
689 |
396 |
|
| 5 February 2024 06:00 | 668.21 |
689 |
396 |
0.00 |
| 5 February 2024 12:00 | 668.23 |
689 |
396 |
|
| 5 February 2024 18:00 | 668.24 |
543 |
396 |
|
| 5 February 2024 24:00 | 668.27 |
837 |
396 |
|
| 6 February 2024 06:00 | 668.28 |
543 |
396 |
0.00 |
| 6 February 2024 12:00 | 668.29 |
542 |
396 |
|
| 6 February 2024 18:00 | 668.30 |
543 |
396 |
|
| 6 February 2024 24:00 | 668.32 |
690 |
397 |
|
| 7 February 2024 06:00 | 668.34 |
690 |
397 |
0.00 |
| 7 February 2024 12:00 | 668.34 |
397 |
397 |
|
| 7 February 2024 18:00 | 668.35 |
543 |
397 |
|
| 7 February 2024 24:00 | 668.36 |
544 |
397 |
|
| 8 February 2024 06:00 | 668.37 |
544 |
397 |
0.00 |
| 8 February 2024 12:00 | 668.37 |
397 |
397 |
|
| 8 February 2024 18:00 | 668.36 |
250 |
397 |
|
| 8 February 2024 24:00 | 668.38 |
690 |
397 |
|
| 9 February 2024 06:00 | 668.39 |
544 |
397 |
0.02 |
| 9 February 2024 12:00 | 668.40 |
544 |
397 |
|
| 9 February 2024 18:00 | 668.40 |
397 |
397 |
|
| 9 February 2024 24:00 | 668.42 |
690 |
397 |
|
| 10 February 2024 06:00 | 668.44 |
691 |
397 |
0.16 |
| 10 February 2024 12:00 | 668.47 |
837 |
397 |
|
| 10 February 2024 18:00 | 668.53 |
1278 |
398 |
|
| 10 February 2024 24:00 | 668.60 |
1424 |
398 |
|
| 11 February 2024 06:00 | 668.65 |
1132 |
398 |
0.82 |
| 11 February 2024 12:00 | 668.80 |
2632 |
619 |
|
| 11 February 2024 18:00 | 668.90 |
2272 |
806 |
|
| 11 February 2024 24:00 | 669.00 |
2272 |
807 |
|
| 12 February 2024 06:00 | 669.10 |
2301 |
807 |
0.00 |
| 12 February 2024 12:00 | 669.17 |
1731 |
563 |
|
| 12 February 2024 18:00 | 669.28 |
2085 |
441 |
|
| 12 February 2024 24:00 | 669.70 |
6716 |
442 |
|
| 13 February 2024 06:00 | 670.83 |
17554 |
445 |
1.51 |
| 13 February 2024 12:00 | 671.92 |
17218 |
299 |
|
| 13 February 2024 18:00 | 672.85 |
14884 |
226 |
|
| 13 February 2024 24:00 | 673.70 |
13853 |
227 |
|
| 14 February 2024 06:00 | 674.36 |
10953 |
229 |
0.00 |
| 14 February 2024 12:00 | 674.61 |
4524 |
998 |
|
| 14 February 2024 18:00 | 674.72 |
3223 |
1536 |
|
| 14 February 2024 24:00 | 674.79 |
2799 |
1652 |
|
| 15 February 2024 06:00 | 674.84 |
2473 |
1653 |
0.00 |
| 15 February 2024 12:00 | 674.86 |
1998 |
1983 |
|
| 15 February 2024 18:00 | 674.75 |
1361 |
3461 |
|
| 15 February 2024 24:00 | 674.60 |
1709 |
4166 |
|
| 16 February 2024 06:00 | 674.43 |
1378 |
4162 |
0.00 |
| 16 February 2024 12:00 | 674.25 |
1209 |
4157 |
|
| 16 February 2024 18:00 | 674.04 |
712 |
4152 |
|
| 16 February 2024 24:00 | 673.89 |
1725 |
4147 |
|
| 17 February 2024 06:00 | 673.73 |
1571 |
4143 |
0.58 |
| 17 February 2024 12:00 | 673.56 |
1407 |
4138 |
|
| 17 February 2024 18:00 | 673.40 |
1563 |
4134 |
|
| 17 February 2024 24:00 | 673.24 |
1558 |
4130 |
|
| 18 February 2024 06:00 | 673.06 |
1233 |
4125 |
0.00 |
| 18 February 2024 12:00 | 672.88 |
1263 |
4120 |
|
| 18 February 2024 18:00 | 672.63 |
873 |
4969 |
|
| 18 February 2024 24:00 | 672.36 |
1054 |
5312 |
|
| 19 February 2024 06:00 | 672.08 |
888 |
5303 |
0.00 |
| 19 February 2024 12:00 | 671.78 |
626 |
5294 |
|
| 19 February 2024 18:00 | 671.49 |
794 |
5284 |
|
| 19 February 2024 24:00 | 671.20 |
785 |
5274 |
|
| 20 February 2024 06:00 | 670.89 |
496 |
5264 |
0.00 |
| 20 February 2024 12:00 | 670.58 |
543 |
5254 |
|
| 20 February 2024 18:00 | 670.30 |
513 |
4561 |
|
| 20 February 2024 24:00 | 670.08 |
701 |
4045 |
|
| 21 February 2024 06:00 | 669.85 |
583 |
4038 |
0.00 |
| 21 February 2024 12:00 | 669.62 |
599 |
4030 |
|
| 21 February 2024 18:00 | 669.48 |
483 |
2372 |
|
| 21 February 2024 24:00 | 669.42 |
685 |
1581 |
|
| 22 February 2024 06:00 | 669.37 |
834 |
1580 |
0.00 |
| 22 February 2024 12:00 | 669.30 |
534 |
1579 |
|
| 22 February 2024 18:00 | 669.27 |
1131 |
1579 |
|
| 22 February 2024 24:00 | 669.29 |
1876 |
1578 |
|
| 23 February 2024 06:00 | 669.36 |
2625 |
1579 |
0.84 |
| 23 February 2024 12:00 | 669.53 |
4120 |
1581 |
|
| 23 February 2024 18:00 | 669.68 |
3823 |
1584 |
|
| 23 February 2024 24:00 | 669.78 |
3079 |
1586 |
|
| 24 February 2024 06:00 | 669.84 |
2483 |
1587 |
0.00 |
| 24 February 2024 12:00 | 669.85 |
2050 |
2371 |
|
| 24 February 2024 18:00 | 669.79 |
1945 |
2840 |
|
| 24 February 2024 24:00 | 669.71 |
1645 |
2838 |
|
| 25 February 2024 06:00 | 669.62 |
1493 |
2836 |
0.00 |
| 25 February 2024 12:00 | 669.51 |
1192 |
2834 |
|
| 25 February 2024 18:00 | 669.40 |
1189 |
2831 |
|
| 25 February 2024 24:00 | 669.28 |
1037 |
2828 |
|
| 26 February 2024 06:00 | 669.16 |
1033 |
2825 |
0.00 |
| 26 February 2024 12:00 | 669.04 |
1030 |
2822 |
|
| 26 February 2024 18:00 | 668.90 |
757 |
2818 |
|
| 26 February 2024 24:00 | 668.77 |
910 |
2815 |
|
| 27 February 2024 06:00 | 668.61 |
466 |
2811 |
0.05 |
| 27 February 2024 12:00 | 668.53 |
1206 |
2204 |
|
| 27 February 2024 18:00 | 668.50 |
707 |
921 |
|
| 27 February 2024 24:00 | 668.51 |
584 |
438 |
|
| 28 February 2024 06:00 | 668.60 |
1757 |
438 |
0.10 |
| 28 February 2024 12:00 | 668.65 |
1172 |
438 |
|
| 28 February 2024 18:00 | 668.75 |
1904 |
439 |
|
| 28 February 2024 24:00 | 668.90 |
2639 |
439 |
|
| 29 February 2024 06:00 | 669.04 |
2503 |
440 |
0.64 |
| 29 February 2024 12:00 | 669.13 |
2226 |
1067 |
|
| 29 February 2024 18:00 | 669.17 |
1851 |
1254 |
|
| 29 February 2024 24:00 | 669.20 |
1703 |
1254 |
|
| 1 March 2024 06:00 | 669.22 |
1553 |
1255 |
0.00 |
| 1 March 2024 12:00 | 669.23 |
1566 |
1658 |
|
| 1 March 2024 18:00 | 669.19 |
1302 |
1899 |
|
| 1 March 2024 24:00 | 669.18 |
1749 |
1899 |
|
| 2 March 2024 06:00 | 669.15 |
1451 |
1898 |
0.35 |
| 2 March 2024 12:00 | 669.13 |
1599 |
1898 |
|
| 2 March 2024 18:00 | 669.13 |
1898 |
1898 |
|
| 2 March 2024 24:00 | 669.13 |
1898 |
1898 |
|
| 3 March 2024 06:00 | 669.12 |
1748 |
1898 |
0.08 |
| 3 March 2024 12:00 | 669.09 |
1604 |
2283 |
|
| 3 March 2024 18:00 | 669.01 |
1319 |
2513 |
|
| 3 March 2024 24:00 | 668.94 |
1483 |
2511 |
|
| 4 March 2024 06:00 | 668.86 |
1337 |
2510 |
0.00 |
| 4 March 2024 12:00 | 668.79 |
1242 |
2080 |
|
| 4 March 2024 18:00 | 668.74 |
1158 |
1890 |
|
| 4 March 2024 24:00 | 668.70 |
1304 |
1889 |
|
| 5 March 2024 06:00 | 668.64 |
1009 |
1888 |
0.00 |
| 5 March 2024 12:00 | 668.62 |
1594 |
1888 |
|
| 5 March 2024 18:00 | 668.56 |
1008 |
1887 |
|
| 5 March 2024 24:00 | 668.53 |
1447 |
1886 |
|
| 6 March 2024 06:00 | 668.51 |
1592 |
1885 |
0.50 |
| 6 March 2024 12:00 | 668.52 |
2032 |
1885 |
|
| 6 March 2024 18:00 | 668.58 |
2765 |
1886 |
|
| 6 March 2024 24:00 | 668.67 |
3206 |
1888 |
|
| 7 March 2024 06:00 | 668.77 |
3355 |
1889 |
0.12 |
| 7 March 2024 12:00 | 668.85 |
3063 |
1891 |
|
| 7 March 2024 18:00 | 668.88 |
2332 |
1892 |
|
| 7 March 2024 24:00 | 668.91 |
2332 |
1893 |
|
| 8 March 2024 06:00 | 668.93 |
2187 |
1893 |
0.00 |
| 8 March 2024 12:00 | 668.93 |
1894 |
1894 |
|
| 8 March 2024 18:00 | 668.92 |
1747 |
1893 |
|
| 8 March 2024 24:00 | 668.90 |
1601 |
1893 |
|
| 9 March 2024 06:00 | 668.96 |
2773 |
1894 |
0.83 |
| 9 March 2024 12:00 | 669.08 |
3676 |
1895 |
|
| 9 March 2024 18:00 | 669.35 |
5930 |
1899 |
|
| 9 March 2024 24:00 | 669.64 |
6235 |
1905 |
|
| 10 March 2024 06:00 | 669.86 |
5194 |
1910 |
0.01 |
| 10 March 2024 12:00 | 670.03 |
4461 |
1914 |
|
| 10 March 2024 18:00 | 670.14 |
3589 |
1916 |
|
| 10 March 2024 24:00 | 670.24 |
3438 |
1918 |
|
| 11 March 2024 06:00 | 670.29 |
2679 |
1919 |
0.00 |
| 11 March 2024 12:00 | 670.31 |
2259 |
2247 |
|
| 11 March 2024 18:00 | 670.23 |
1917 |
3241 |
|
| 11 March 2024 24:00 | 670.12 |
1757 |
3429 |
|
| 12 March 2024 06:00 | 670.01 |
1754 |
3427 |
0.00 |
| 12 March 2024 12:00 | 669.87 |
1331 |
3423 |
|
| 12 March 2024 18:00 | 669.71 |
1031 |
3419 |
|
| 12 March 2024 24:00 | 669.58 |
1474 |
3414 |
|
| 13 March 2024 06:00 | 669.43 |
1171 |
3410 |
0.00 |
| 13 March 2024 12:00 | 669.27 |
1018 |
3406 |
|
| 13 March 2024 18:00 | 669.10 |
863 |
3401 |
|
| 13 March 2024 24:00 | 668.94 |
1025 |
3396 |
|
| 14 March 2024 06:00 | 668.76 |
754 |
3391 |
0.00 |
| 14 March 2024 12:00 | 668.58 |
748 |
3098 |
|
| 14 March 2024 18:00 | 668.50 |
775 |
1810 |
|
| 14 March 2024 24:00 | 668.47 |
1126 |
1566 |
|
| 15 March 2024 06:00 | 668.49 |
1859 |
1566 |
0.55 |
| 15 March 2024 12:00 | 668.47 |
1272 |
1566 |
|
| 15 March 2024 18:00 | 668.49 |
1859 |
1566 |
|
| 15 March 2024 24:00 | 668.48 |
1419 |
1566 |
|
| 16 March 2024 06:00 | 668.47 |
1419 |
1566 |
0.02 |
| 16 March 2024 12:00 | 668.46 |
1420 |
1565 |
|
| 16 March 2024 18:00 | 668.44 |
1272 |
1565 |
|
| 16 March 2024 24:00 | 668.41 |
1125 |
1565 |
|
| 17 March 2024 06:00 | 668.37 |
978 |
1564 |
0.00 |
| 17 March 2024 12:00 | 668.32 |
831 |
1564 |
|
| 17 March 2024 18:00 | 668.30 |
1083 |
1310 |
|
| 17 March 2024 24:00 | 668.28 |
950 |
1243 |
|
| 18 March 2024 06:00 | 668.25 |
802 |
1242 |
0.00 |
| 18 March 2024 12:00 | 668.23 |
680 |
705 |
|
| 18 March 2024 18:00 | 668.25 |
528 |
144 |
|
| 18 March 2024 24:00 | 668.31 |
933 |
53 |
|
| 19 March 2024 06:00 | 668.35 |
640 |
53 |
0.00 |
| 19 March 2024 12:00 | 668.39 |
641 |
53 |
|
| 19 March 2024 18:00 | 668.40 |
200 |
53 |
|
| 19 March 2024 24:00 | 668.46 |
933 |
53 |
|
| 20 March 2024 06:00 | 668.49 |
493 |
53 |
0.00 |
| 20 March 2024 12:00 | 668.53 |
641 |
53 |
|
| 20 March 2024 18:00 | 668.56 |
493 |
53 |
|
| 20 March 2024 24:00 | 668.59 |
494 |
53 |
|
| 21 March 2024 06:00 | 668.63 |
640 |
53 |
0.00 |
| 21 March 2024 12:00 | 668.65 |
347 |
53 |
|
| 21 March 2024 18:00 | 668.67 |
346 |
53 |
|
| 21 March 2024 24:00 | 668.70 |
494 |
53 |
|
| 22 March 2024 06:00 | 668.72 |
346 |
53 |
0.00 |
| 22 March 2024 12:00 | 668.75 |
494 |
53 |
|
| 22 March 2024 18:00 | 668.77 |
347 |
54 |
|
| 22 March 2024 24:00 | 668.79 |
346 |
54 |
|
| 23 March 2024 06:00 | 668.82 |
494 |
54 |
0.00 |
| 23 March 2024 12:00 | 668.82 |
54 |
54 |
|
| 23 March 2024 18:00 | 668.83 |
200 |
54 |
|
| 23 March 2024 24:00 | 668.87 |
640 |
54 |
|
| 24 March 2024 06:00 | 668.89 |
347 |
54 |
0.00 |
| 24 March 2024 12:00 | 668.91 |
346 |
54 |
|
| 24 March 2024 18:00 | 668.92 |
200 |
54 |
|
| 24 March 2024 24:00 | 668.94 |
347 |
54 |
|
| 25 March 2024 06:00 | 668.96 |
347 |
54 |
0.00 |
| 25 March 2024 12:00 | 668.96 |
54 |
54 |
|
| 25 March 2024 18:00 | 668.98 |
346 |
54 |
|
| 25 March 2024 24:00 | 669.01 |
497 |
54 |
|
| 26 March 2024 06:00 | 669.04 |
501 |
54 |
0.43 |
| 26 March 2024 12:00 | 669.09 |
801 |
54 |
|
| 26 March 2024 18:00 | 669.12 |
501 |
54 |
|
| 26 March 2024 24:00 | 669.16 |
651 |
54 |
|
| 27 March 2024 06:00 | 669.21 |
801 |
54 |
0.29 |
| 27 March 2024 12:00 | 669.26 |
800 |
54 |
|
| 27 March 2024 18:00 | 669.31 |
800 |
54 |
|
| 27 March 2024 24:00 | 669.37 |
950 |
54 |
|
| 28 March 2024 06:00 | 669.42 |
801 |
54 |
0.00 |
| 28 March 2024 12:00 | 669.45 |
502 |
54 |
|
| 28 March 2024 18:00 | 669.48 |
501 |
54 |
|
| 28 March 2024 24:00 | 669.53 |
801 |
54 |
|
| 29 March 2024 06:00 | 669.56 |
502 |
54 |
0.00 |
| 29 March 2024 12:00 | 669.57 |
203 |
54 |
|
| 29 March 2024 18:00 | 669.60 |
502 |
54 |
|
| 29 March 2024 24:00 | 669.64 |
652 |
54 |
|
| 30 March 2024 06:00 | 669.67 |
502 |
54 |
0.00 |
| 30 March 2024 12:00 | 669.67 |
54 |
54 |
|
| 30 March 2024 18:00 | 669.70 |
502 |
54 |
|
| 30 March 2024 24:00 | 669.73 |
502 |
54 |
|
| 31 March 2024 06:00 | 669.76 |
503 |
54 |
0.00 |
| 31 March 2024 12:00 | 669.77 |
203 |
54 |
|
| 31 March 2024 18:00 | 669.79 |
352 |
54 |
|
| 31 March 2024 24:00 | 669.83 |
652 |
54 |
|
| 1 April 2024 06:00 | 669.84 |
203 |
54 |
0.00 |
| 1 April 2024 12:00 | 669.87 |
502 |
54 |
|
| 1 April 2024 18:00 | 669.89 |
353 |
54 |
|
| 1 April 2024 24:00 | 669.91 |
352 |
54 |
|
| 2 April 2024 06:00 | 669.94 |
503 |
54 |
0.00 |
| 2 April 2024 12:00 | 669.96 |
353 |
54 |
|
| 2 April 2024 18:00 | 670.02 |
956 |
54 |
|
| 2 April 2024 24:00 | 670.31 |
4466 |
54 |
|
| 3 April 2024 06:00 | 671.01 |
10708 |
55 |
1.85 |
| 3 April 2024 12:00 | 671.74 |
11368 |
55 |
|
| 3 April 2024 18:00 | 672.36 |
9768 |
56 |
|
| 3 April 2024 24:00 | 672.79 |
6844 |
56 |
|
| 4 April 2024 06:00 | 673.06 |
4337 |
56 |
0.17 |
| 4 April 2024 12:00 | 673.29 |
3842 |
491 |
|
| 4 April 2024 18:00 | 673.36 |
2527 |
1517 |
|
| 4 April 2024 24:00 | 673.43 |
2760 |
1634 |
|
| 5 April 2024 06:00 | 673.46 |
2118 |
1635 |
0.00 |
| 5 April 2024 12:00 | 673.47 |
1953 |
2075 |
|
| 5 April 2024 18:00 | 673.40 |
1473 |
2597 |
|
| 5 April 2024 24:00 | 673.34 |
1631 |
2596 |
|
| 6 April 2024 06:00 | 673.27 |
1469 |
2594 |
0.00 |
| 6 April 2024 12:00 | 673.18 |
1146 |
2593 |
|
| 6 April 2024 18:00 | 673.08 |
984 |
2591 |
|
| 6 April 2024 24:00 | 672.99 |
1146 |
2590 |
|
| 7 April 2024 06:00 | 672.90 |
1169 |
2588 |
0.00 |
| 7 April 2024 12:00 | 672.79 |
850 |
2586 |
|
| 7 April 2024 18:00 | 672.69 |
1007 |
2584 |
|
| 7 April 2024 24:00 | 672.57 |
689 |
2582 |
|
| 8 April 2024 06:00 | 672.46 |
845 |
2580 |
0.00 |
| 8 April 2024 12:00 | 672.35 |
594 |
2050 |
|
| 8 April 2024 18:00 | 672.37 |
949 |
463 |
|
| 8 April 2024 24:00 | 672.40 |
700 |
226 |
|
| 9 April 2024 06:00 | 672.43 |
699 |
226 |
0.00 |
| 9 April 2024 12:00 | 672.47 |
857 |
226 |
|
| 9 April 2024 18:00 | 672.53 |
1174 |
226 |
|
| 9 April 2024 24:00 | 672.55 |
541 |
226 |
|
| 10 April 2024 06:00 | 672.59 |
858 |
226 |
0.30 |
| 10 April 2024 12:00 | 672.66 |
1331 |
226 |
|
| 10 April 2024 18:00 | 672.75 |
1648 |
227 |
|
| 10 April 2024 24:00 | 672.81 |
1174 |
227 |
|
| 11 April 2024 06:00 | 672.90 |
1648 |
227 |
0.47 |
| 11 April 2024 12:00 | 673.07 |
2931 |
227 |
|
| 11 April 2024 18:00 | 673.37 |
5052 |
227 |
|
| 11 April 2024 24:00 | 673.96 |
9717 |
228 |
|
| 12 April 2024 06:00 | 674.51 |
9231 |
229 |
0.90 |
| 12 April 2024 12:00 | 674.94 |
7309 |
360 |
|
| 12 April 2024 18:00 | 675.27 |
6762 |
1292 |
|
| 12 April 2024 24:00 | 675.46 |
4492 |
1318 |
|
| 13 April 2024 06:00 | 675.61 |
3824 |
1319 |
0.00 |
| 13 April 2024 12:00 | 675.68 |
2950 |
1979 |
|
| 13 April 2024 18:00 | 675.69 |
2493 |
2326 |
|
| 13 April 2024 24:00 | 675.70 |
2493 |
2326 |
|
| 14 April 2024 06:00 | 675.68 |
1992 |
2326 |
0.00 |
| 14 April 2024 12:00 | 675.65 |
1825 |
2326 |
|
| 14 April 2024 18:00 | 675.62 |
1824 |
2325 |
|
| 14 April 2024 24:00 | 675.57 |
1490 |
2325 |
|
| 15 April 2024 06:00 | 675.51 |
1322 |
2324 |
0.00 |
| 15 April 2024 12:00 | 675.45 |
1321 |
2323 |
|
| 15 April 2024 18:00 | 675.36 |
1232 |
2971 |
|
| 15 April 2024 24:00 | 675.21 |
1048 |
3552 |
|
| 16 April 2024 06:00 | 675.05 |
876 |
3548 |
0.00 |
| 16 April 2024 12:00 | 674.88 |
744 |
3544 |
|
| 16 April 2024 18:00 | 674.74 |
1247 |
3540 |
|
| 16 April 2024 24:00 | 674.56 |
588 |
3537 |
|
| 17 April 2024 06:00 | 674.39 |
748 |
3532 |
0.00 |
| 17 April 2024 12:00 | 674.21 |
580 |
3528 |
|
| 17 April 2024 18:00 | 674.04 |
739 |
3524 |
|
| 17 April 2024 24:00 | 673.87 |
776 |
3520 |
|
| 18 April 2024 06:00 | 673.69 |
623 |
3516 |
0.10 |
| 18 April 2024 12:00 | 673.53 |
842 |
3114 |
|
| 18 April 2024 18:00 | 673.48 |
449 |
1124 |
|
| 18 April 2024 24:00 | 673.47 |
678 |
839 |
|
| 19 April 2024 06:00 | 673.49 |
1161 |
839 |
0.45 |
| 19 April 2024 12:00 | 673.53 |
1483 |
840 |
|
| 19 April 2024 18:00 | 673.57 |
1483 |
840 |
|
| 19 April 2024 24:00 | 673.62 |
1644 |
840 |
|
| 20 April 2024 06:00 | 673.66 |
1483 |
840 |
0.00 |
| 20 April 2024 12:00 | 673.67 |
1002 |
841 |
|
| 20 April 2024 18:00 | 673.67 |
841 |
841 |
|
| 20 April 2024 24:00 | 673.68 |
1002 |
841 |
|
| 21 April 2024 06:00 | 673.67 |
680 |
841 |
0.00 |
| 21 April 2024 12:00 | 673.67 |
841 |
841 |
|
| 21 April 2024 18:00 | 673.65 |
520 |
841 |
|
| 21 April 2024 24:00 | 673.64 |
680 |
841 |
|
| 22 April 2024 06:00 | 673.63 |
679 |
840 |
0.00 |
| 22 April 2024 12:00 | 673.61 |
518 |
840 |
|
| 22 April 2024 18:00 | 673.59 |
519 |
840 |
|
| 22 April 2024 24:00 | 673.57 |
518 |
840 |
|
| 23 April 2024 06:00 | 673.56 |
679 |
840 |
0.00 |
| 23 April 2024 12:00 | 673.51 |
36 |
840 |
|
| 23 April 2024 18:00 | 673.50 |
583 |
600 |
|
| 23 April 2024 24:00 | 673.50 |
456 |
456 |
|
| 24 April 2024 06:00 | 673.52 |
777 |
456 |
0.10 |
| 24 April 2024 12:00 | 673.51 |
295 |
456 |
|
| 24 April 2024 18:00 | 673.51 |
456 |
456 |
|
| 24 April 2024 24:00 | 673.51 |
456 |
456 |
|
| 25 April 2024 06:00 | 673.50 |
295 |
456 |
0.00 |
| 25 April 2024 12:00 | 673.50 |
456 |
456 |
|
| 25 April 2024 18:00 | 673.50 |
356 |
206 |
|
| 25 April 2024 24:00 | 673.51 |
218 |
57 |
|
| 26 April 2024 06:00 | 673.53 |
379 |
57 |
0.00 |
| 26 April 2024 12:00 | 673.54 |
217 |
57 |
|
| 26 April 2024 18:00 | 673.56 |
379 |
57 |
|
| 26 April 2024 24:00 | 673.57 |
218 |
57 |
|
| 27 April 2024 06:00 | 673.58 |
218 |
57 |
0.02 |
| 27 April 2024 12:00 | 673.60 |
378 |
57 |
|
| 27 April 2024 18:00 | 673.60 |
57 |
57 |
|
| 27 April 2024 24:00 | 673.61 |
218 |
57 |
|
| 28 April 2024 06:00 | 673.63 |
379 |
57 |
0.01 |
| 28 April 2024 12:00 | 673.63 |
57 |
57 |
|
| 28 April 2024 18:00 | 673.65 |
379 |
57 |
|
| 28 April 2024 24:00 | 673.65 |
57 |
57 |
|
| 29 April 2024 06:00 | 673.67 |
378 |
57 |
0.00 |
| 29 April 2024 12:00 | 673.67 |
57 |
57 |
|
| 29 April 2024 18:00 | 673.68 |
218 |
57 |
|
| 29 April 2024 24:00 | 673.69 |
218 |
57 |
|
| 30 April 2024 06:00 | 673.82 |
2148 |
57 |
1.13 |
| 30 April 2024 12:00 | 673.86 |
700 |
57 |
|
| 30 April 2024 18:00 | 673.94 |
1344 |
57 |
|
| 30 April 2024 24:00 | 674.02 |
1350 |
57 |
|
| 1 May 2024 06:00 | 674.09 |
1205 |
57 |
0.00 |
| 1 May 2024 12:00 | 674.14 |
877 |
57 |
|
| 1 May 2024 18:00 | 674.18 |
713 |
57 |
|
| 1 May 2024 24:00 | 674.22 |
713 |
57 |
|
| 2 May 2024 06:00 | 674.25 |
550 |
57 |
0.00 |
| 2 May 2024 12:00 | 674.27 |
386 |
57 |
|
| 2 May 2024 18:00 | 674.29 |
385 |
57 |
|
| 2 May 2024 24:00 | 674.32 |
550 |
57 |
|
| 3 May 2024 06:00 | 674.33 |
222 |
57 |
0.15 |
| 3 May 2024 12:00 | 674.37 |
713 |
57 |
|
| 3 May 2024 18:00 | 674.39 |
386 |
58 |
|
| 3 May 2024 24:00 | 674.48 |
1532 |
58 |
|
| 4 May 2024 06:00 | 674.55 |
1205 |
58 |
0.40 |
| 4 May 2024 12:00 | 674.69 |
2353 |
58 |
|
| 4 May 2024 18:00 | 674.87 |
3008 |
58 |
|
| 4 May 2024 24:00 | 675.04 |
2857 |
58 |
|
| 5 May 2024 06:00 | 675.19 |
2565 |
58 |
1.90 |
| 5 May 2024 12:00 | 675.28 |
1562 |
58 |
|
| 5 May 2024 18:00 | 675.36 |
1657 |
391 |
|
| 5 May 2024 24:00 | 675.41 |
1297 |
462 |
|
| 6 May 2024 06:00 | 675.45 |
1131 |
462 |
0.40 |
| 6 May 2024 12:00 | 675.49 |
1130 |
462 |
|
| 6 May 2024 18:00 | 675.53 |
1131 |
462 |
|
| 6 May 2024 24:00 | 675.60 |
1631 |
462 |
|
| 7 May 2024 06:00 | 675.67 |
1632 |
463 |
0.55 |
| 7 May 2024 12:00 | 675.74 |
1632 |
463 |
|
| 7 May 2024 18:00 | 675.82 |
1800 |
463 |
|
| 7 May 2024 24:00 | 675.87 |
1298 |
463 |
|
| 8 May 2024 06:00 | 675.94 |
1633 |
464 |
0.43 |
| 8 May 2024 12:00 | 676.03 |
1978 |
464 |
|
| 8 May 2024 18:00 | 676.15 |
2508 |
464 |
|
| 8 May 2024 24:00 | 676.83 |
12045 |
466 |
|
| 9 May 2024 06:00 | 677.94 |
19680 |
470 |
2.44 |
| 9 May 2024 12:00 | 679.20 |
22652 |
272 |
|
| 9 May 2024 18:00 | 680.24 |
19085 |
239 |
|
| 9 May 2024 24:00 | 681.15 |
17032 |
241 |
|
| 10 May 2024 06:00 | 681.93 |
14868 |
242 |
0.00 |
| 10 May 2024 12:00 | 682.33 |
7866 |
243 |
|
| 10 May 2024 18:00 | 682.54 |
4258 |
244 |
|
| 10 May 2024 24:00 | 682.70 |
3304 |
244 |
|
| 11 May 2024 06:00 | 682.82 |
2539 |
244 |
0.00 |
| 11 May 2024 12:00 | 682.93 |
2347 |
244 |
|
| 11 May 2024 18:00 | 683.01 |
1778 |
244 |
|
| 11 May 2024 24:00 | 683.08 |
1610 |
245 |
|
| 12 May 2024 06:00 | 683.15 |
1610 |
245 |
0.00 |
| 12 May 2024 12:00 | 683.19 |
1133 |
697 |
|
| 12 May 2024 18:00 | 683.15 |
1349 |
2289 |
|
| 12 May 2024 24:00 | 683.08 |
1083 |
2448 |
|
| 13 May 2024 06:00 | 683.01 |
1082 |
2447 |
0.00 |
| 13 May 2024 12:00 | 682.92 |
721 |
2445 |
|
| 13 May 2024 18:00 | 682.84 |
916 |
2444 |
|
| 13 May 2024 24:00 | 682.74 |
530 |
2442 |
|
| 14 May 2024 06:00 | 682.62 |
147 |
2441 |
0.00 |
| 14 May 2024 12:00 | 682.58 |
1675 |
2439 |
|
| 14 May 2024 18:00 | 682.49 |
717 |
2438 |
|
| 14 May 2024 24:00 | 682.40 |
717 |
2437 |
|
| 15 May 2024 06:00 | 682.31 |
714 |
2435 |
0.35 |
| 15 May 2024 12:00 | 682.21 |
523 |
2433 |
|
| 15 May 2024 18:00 | 682.12 |
711 |
2432 |
|
| 15 May 2024 24:00 | 682.03 |
711 |
2430 |
|
| 16 May 2024 06:00 | 681.93 |
542 |
2429 |
0.12 |
| 16 May 2024 12:00 | 681.84 |
741 |
2427 |
|
| 16 May 2024 18:00 | 681.71 |
468 |
3138 |
|
| 16 May 2024 24:00 | 681.53 |
324 |
3697 |
|
| 17 May 2024 06:00 | 681.35 |
319 |
3693 |
0.00 |
| 17 May 2024 12:00 | 681.15 |
122 |
4142 |
|
| 17 May 2024 18:00 | 680.95 |
679 |
4411 |
|
| 17 May 2024 24:00 | 680.73 |
364 |
4410 |
|
| 18 May 2024 06:00 | 680.51 |
364 |
4409 |
0.14 |
| 18 May 2024 12:00 | 680.28 |
178 |
4407 |
|
| 18 May 2024 18:00 | 680.05 |
176 |
4406 |
|
| 18 May 2024 24:00 | 679.83 |
419 |
4401 |
|
| 19 May 2024 06:00 | 679.60 |
247 |
4392 |
0.00 |
| 19 May 2024 12:00 | 679.35 |
13 |
4671 |
|
| 19 May 2024 18:00 | 679.08 |
43 |
4907 |
|
| 19 May 2024 24:00 | 678.81 |
57 |
4899 |
|
| 20 May 2024 06:00 | 678.54 |
62 |
4892 |
0.00 |
| 20 May 2024 12:00 | 678.25 |
0 |
4883 |
|
| 20 May 2024 18:00 | 677.98 |
0 |
4875 |
|
| 20 May 2024 24:00 | 677.70 |
0 |
4867 |
|
| 21 May 2024 06:00 | 677.42 |
0 |
4859 |
0.00 |
| 21 May 2024 12:00 | 677.13 |
0 |
4851 |
|
| 21 May 2024 18:00 | 676.84 |
0 |
4843 |
|
| 21 May 2024 24:00 | 676.56 |
0 |
4834 |
|
| 22 May 2024 06:00 | 676.27 |
0 |
4826 |
0.00 |
| 22 May 2024 12:00 | 675.97 |
1386 |
4817 |
|
| 22 May 2024 18:00 | 675.86 |
2525 |
3608 |
|
| 22 May 2024 24:00 | 675.94 |
3677 |
2966 |
|
| 23 May 2024 06:00 | 676.13 |
4617 |
2969 |
1.37 |
| 23 May 2024 12:00 | 676.47 |
7950 |
1872 |
|
| 23 May 2024 18:00 | 676.96 |
8579 |
233 |
|
| 23 May 2024 24:00 | 677.79 |
14628 |
235 |
|
| 24 May 2024 06:00 | 678.43 |
11491 |
236 |
1.90 |
| 24 May 2024 12:00 | 678.87 |
8023 |
237 |
|
| 24 May 2024 18:00 | 679.17 |
5675 |
392 |
|
| 24 May 2024 24:00 | 679.36 |
3905 |
477 |
|
| 25 May 2024 06:00 | 679.57 |
4266 |
478 |
0.25 |
| 25 May 2024 12:00 | 679.65 |
1922 |
478 |
|
| 25 May 2024 18:00 | 679.77 |
2643 |
479 |
|
| 25 May 2024 24:00 | 679.85 |
1922 |
479 |
|
| 26 May 2024 06:00 | 679.93 |
1923 |
480 |
0.00 |
| 26 May 2024 12:00 | 679.99 |
1562 |
480 |
|
| 26 May 2024 18:00 | 680.15 |
3420 |
480 |
|
| 26 May 2024 24:00 | 680.46 |
6182 |
481 |
|
| 27 May 2024 06:00 | 681.06 |
11538 |
482 |
1.80 |
| 27 May 2024 12:00 | 681.76 |
13610 |
484 |
|
| 27 May 2024 18:00 | 682.30 |
10722 |
486 |
|
| 27 May 2024 24:00 | 682.70 |
8136 |
488 |
|
| 28 May 2024 06:00 | 682.95 |
5269 |
488 |
0.00 |
| 28 May 2024 12:00 | 683.11 |
3590 |
489 |
|
| 28 May 2024 18:00 | 683.24 |
3025 |
490 |
|
| 28 May 2024 24:00 | 683.35 |
2635 |
490 |
|
| 29 May 2024 06:00 | 683.43 |
2050 |
490 |
0.00 |
| 29 May 2024 12:00 | 683.48 |
1465 |
490 |
|
| 29 May 2024 18:00 | 683.46 |
1515 |
2100 |
|
| 29 May 2024 24:00 | 683.41 |
1478 |
2453 |
|
| 30 May 2024 06:00 | 683.34 |
1089 |
2452 |
0.00 |
| 30 May 2024 12:00 | 683.27 |
1087 |
2451 |
|
| 30 May 2024 18:00 | 683.19 |
890 |
2450 |
|
| 30 May 2024 24:00 | 683.11 |
889 |
2449 |
|
| 31 May 2024 06:00 | 683.02 |
693 |
2447 |
0.00 |
| 31 May 2024 12:00 | 682.90 |
674 |
3221 |
|
| 31 May 2024 18:00 | 682.69 |
377 |
4407 |
|
| 31 May 2024 24:00 | 682.48 |
405 |
4421 |
|
| 1 June 2024 06:00 | 682.27 |
405 |
4419 |
0.00 |
| 1 June 2024 12:00 | 682.05 |
211 |
4418 |
|
| 1 June 2024 18:00 | 681.84 |
461 |
4417 |
|
| 1 June 2024 24:00 | 681.63 |
478 |
4415 |
|
| 2 June 2024 06:00 | 681.42 |
476 |
4414 |
0.08 |
| 2 June 2024 12:00 | 681.20 |
288 |
4413 |
|
| 2 June 2024 18:00 | 680.99 |
477 |
4412 |
|
| 2 June 2024 24:00 | 680.77 |
365 |
4410 |
|
| 3 June 2024 06:00 | 680.55 |
363 |
4409 |
0.12 |
| 3 June 2024 12:00 | 680.40 |
1650 |
4408 |
|
| 3 June 2024 18:00 | 680.27 |
2016 |
4407 |
|
| 3 June 2024 24:00 | 680.08 |
912 |
4406 |
|
| 4 June 2024 06:00 | 679.90 |
1130 |
4403 |
0.00 |
| 4 June 2024 12:00 | 679.68 |
431 |
4395 |
|
| 4 June 2024 18:00 | 679.51 |
1324 |
4386 |
|
| 4 June 2024 24:00 | 679.29 |
413 |
4377 |
|
| 5 June 2024 06:00 | 679.07 |
404 |
4367 |
0.55 |
| 5 June 2024 12:00 | 678.91 |
1506 |
4359 |
|
| 5 June 2024 18:00 | 678.72 |
993 |
4350 |
|
| 5 June 2024 24:00 | 678.55 |
1338 |
4342 |
|
| 6 June 2024 06:00 | 678.45 |
2569 |
4336 |
0.81 |
| 6 June 2024 12:00 | 678.32 |
1771 |
4331 |
|
| 6 June 2024 18:00 | 678.15 |
1414 |
4324 |
|
| 6 June 2024 24:00 | 678.06 |
2118 |
4318 |
|
| 7 June 2024 06:00 | 677.81 |
732 |
4310 |
0.00 |
| 7 June 2024 12:00 | 677.61 |
832 |
4300 |
|
| 7 June 2024 18:00 | 677.41 |
823 |
4290 |
|
| 7 June 2024 24:00 | 677.19 |
467 |
4281 |
|
| 8 June 2024 06:00 | 676.98 |
636 |
4271 |
0.00 |
| 8 June 2024 12:00 | 676.75 |
349 |
4261 |
|
| 8 June 2024 18:00 | 676.53 |
509 |
4250 |
|
| 8 June 2024 24:00 | 676.30 |
328 |
4240 |
|
| 9 June 2024 06:00 | 676.07 |
318 |
4230 |
0.00 |
| 9 June 2024 12:00 | 675.85 |
333 |
3799 |
|
| 9 June 2024 18:00 | 675.67 |
557 |
3562 |
|
| 9 June 2024 24:00 | 675.48 |
386 |
3558 |
|
| 10 June 2024 06:00 | 675.29 |
381 |
3554 |
0.16 |
| 10 June 2024 12:00 | 675.11 |
282 |
3020 |
|
| 10 June 2024 18:00 | 675.07 |
642 |
1089 |
|
| 10 June 2024 24:00 | 675.05 |
126 |
460 |
|
| 11 June 2024 06:00 | 675.05 |
460 |
460 |
0.00 |
| 11 June 2024 12:00 | 675.05 |
351 |
259 |
|
| 11 June 2024 18:00 | 675.05 |
168 |
168 |
|
| 11 June 2024 24:00 | 675.06 |
335 |
168 |
|
| 12 June 2024 06:00 | 675.07 |
335 |
168 |
0.00 |
| 12 June 2024 12:00 | 675.07 |
168 |
168 |
|
| 12 June 2024 18:00 | 675.07 |
168 |
168 |
|
| 12 June 2024 24:00 | 675.08 |
335 |
168 |
|
| 13 June 2024 06:00 | 675.09 |
335 |
168 |
0.00 |
| 13 June 2024 12:00 | 675.08 |
1 |
168 |
|
| 13 June 2024 18:00 | 675.08 |
168 |
168 |
|
| 13 June 2024 24:00 | 675.08 |
168 |
168 |
|
| 14 June 2024 06:00 | 675.09 |
335 |
168 |
0.00 |
| 14 June 2024 12:00 | 675.09 |
168 |
168 |
|
| 14 June 2024 18:00 | 675.08 |
1 |
168 |
|
| 14 June 2024 24:00 | 675.09 |
335 |
168 |
|
| 15 June 2024 06:00 | 675.08 |
1 |
168 |
0.00 |
| 15 June 2024 12:00 | 675.09 |
335 |
168 |
|
| 15 June 2024 18:00 | 675.08 |
1 |
168 |
|
| 15 June 2024 24:00 | 675.08 |
168 |
168 |
|
| 16 June 2024 06:00 | 675.07 |
1 |
168 |
0.00 |
| 16 June 2024 12:00 | 675.07 |
168 |
168 |
|
| 16 June 2024 18:00 | 675.06 |
1 |
168 |
|
| 16 June 2024 24:00 | 675.07 |
335 |
168 |
|
| 17 June 2024 06:00 | 675.06 |
1 |
168 |
0.00 |
| 17 June 2024 12:00 | 675.05 |
1 |
168 |
|
| 17 June 2024 18:00 | 675.05 |
168 |
168 |
|
| 17 June 2024 24:00 | 675.04 |
1 |
168 |
|
| 18 June 2024 06:00 | 675.04 |
168 |
168 |
0.00 |
| 18 June 2024 12:00 | 675.04 |
168 |
168 |
|
| 18 June 2024 18:00 | 675.03 |
2 |
168 |
|
| 18 June 2024 24:00 | 675.03 |
168 |
168 |
|
| 19 June 2024 06:00 | 675.02 |
1 |
168 |
0.00 |
| 19 June 2024 12:00 | 675.02 |
101 |
79 |
|
| 19 June 2024 18:00 | 675.02 |
58 |
58 |
|
| 19 June 2024 24:00 | 675.02 |
58 |
58 |
|
| 20 June 2024 06:00 | 675.02 |
58 |
58 |
0.00 |
| 20 June 2024 12:00 | 675.01 |
1 |
58 |
|
| 20 June 2024 18:00 | 675.01 |
21 |
58 |
|
| 20 June 2024 24:00 | 675.01 |
21 |
58 |
|
| 21 June 2024 06:00 | 675.01 |
21 |
58 |
0.00 |
| 21 June 2024 12:00 | 675.00 |
1 |
58 |
|
| 21 June 2024 18:00 | 675.00 |
21 |
58 |
|
| 21 June 2024 24:00 | 675.00 |
21 |
58 |
|
| 22 June 2024 06:00 | 675.00 |
21 |
58 |
0.00 |
| 22 June 2024 12:00 | 675.00 |
22 |
58 |
|
| 22 June 2024 18:00 | 674.99 |
2 |
58 |
|
| 22 June 2024 24:00 | 674.99 |
22 |
58 |
|
| 23 June 2024 06:00 | 674.99 |
22 |
58 |
0.00 |
| 23 June 2024 12:00 | 674.98 |
17 |
58 |
|
| 23 June 2024 18:00 | 674.98 |
58 |
58 |
|
| 23 June 2024 24:00 | 674.99 |
99 |
58 |
|
| 24 June 2024 06:00 | 674.99 |
58 |
58 |
0.42 |
| 24 June 2024 12:00 | 674.99 |
22 |
58 |
|
| 24 June 2024 18:00 | 674.98 |
2 |
58 |
|
| 24 June 2024 24:00 | 674.98 |
22 |
58 |
|
| 25 June 2024 06:00 | 674.98 |
22 |
58 |
0.00 |
| 25 June 2024 12:00 | 674.97 |
0 |
58 |
|
| 25 June 2024 18:00 | 674.97 |
0 |
58 |
|
| 25 June 2024 24:00 | 674.96 |
0 |
58 |
|
| 26 June 2024 06:00 | 674.94 |
0 |
58 |
0.00 |
| 26 June 2024 12:00 | 674.95 |
222 |
58 |
|
| 26 June 2024 18:00 | 674.95 |
58 |
58 |
|
| 26 June 2024 24:00 | 675.03 |
1379 |
58 |
|
| 27 June 2024 06:00 | 675.05 |
391 |
58 |
1.20 |
| 27 June 2024 12:00 | 675.05 |
58 |
58 |
|
| 27 June 2024 18:00 | 675.05 |
58 |
58 |
|
| 27 June 2024 24:00 | 675.05 |
58 |
58 |
|
| 28 June 2024 06:00 | 675.06 |
225 |
58 |
0.00 |
| 28 June 2024 12:00 | 675.05 |
1 |
58 |
|
| 28 June 2024 18:00 | 675.05 |
21 |
58 |
|
| 28 June 2024 24:00 | 675.05 |
21 |
58 |
|
| 29 June 2024 06:00 | 675.05 |
21 |
58 |
0.00 |
| 29 June 2024 12:00 | 675.04 |
16 |
58 |
|
| 29 June 2024 18:00 | 675.04 |
58 |
58 |
|
| 29 June 2024 24:00 | 675.03 |
16 |
58 |
|
| 30 June 2024 06:00 | 675.05 |
141 |
58 |
0.62 |
| 30 June 2024 12:00 | 675.09 |
727 |
58 |
|
| 30 June 2024 18:00 | 675.09 |
58 |
58 |
|
| 30 June 2024 24:00 | 675.09 |
58 |
58 |
|
| 1 July 2024 06:00 | 675.10 |
224 |
58 |
0.00 |
| 1 July 2024 12:00 | 675.09 |
0 |
58 |
|
| 1 July 2024 18:00 | 675.09 |
0 |
58 |
|
| 1 July 2024 24:00 | 675.08 |
0 |
58 |
|
| 2 July 2024 06:00 | 675.08 |
0 |
58 |
0.00 |
| 2 July 2024 12:00 | 675.07 |
0 |
58 |
|
| 2 July 2024 18:00 | 675.06 |
0 |
58 |
|
| 2 July 2024 24:00 | 675.07 |
0 |
58 |
|
| 3 July 2024 06:00 | 675.06 |
0 |
58 |
0.00 |
| 3 July 2024 12:00 | 675.05 |
1 |
58 |
|
| 3 July 2024 18:00 | 675.05 |
21 |
58 |
|
| 3 July 2024 24:00 | 675.06 |
42 |
58 |
|
| 4 July 2024 06:00 | 675.05 |
1 |
58 |
0.04 |
| 4 July 2024 12:00 | 675.04 |
48 |
58 |
|
| 4 July 2024 18:00 | 675.05 |
131 |
58 |
|
| 4 July 2024 24:00 | 675.06 |
131 |
58 |
|
| 5 July 2024 06:00 | 675.06 |
89 |
58 |
0.33 |
| 5 July 2024 12:00 | 675.13 |
1228 |
58 |
|
| 5 July 2024 18:00 | 675.13 |
58 |
58 |
|
| 5 July 2024 24:00 | 675.13 |
58 |
58 |
|
| 6 July 2024 06:00 | 675.14 |
225 |
58 |
0.70 |
| 6 July 2024 12:00 | 675.14 |
58 |
58 |
|
| 6 July 2024 18:00 | 675.13 |
16 |
58 |
|
| 6 July 2024 24:00 | 675.14 |
100 |
58 |
|
| 7 July 2024 06:00 | 675.14 |
58 |
58 |
0.00 |
| 7 July 2024 12:00 | 675.13 |
0 |
58 |
|
| 7 July 2024 18:00 | 675.13 |
0 |
58 |
|
| 7 July 2024 24:00 | 675.12 |
0 |
58 |
|
| 8 July 2024 06:00 | 675.12 |
0 |
58 |
0.00 |
| 8 July 2024 12:00 | 675.12 |
22 |
58 |
|
| 8 July 2024 18:00 | 675.11 |
1 |
58 |
|
| 8 July 2024 24:00 | 675.11 |
22 |
58 |
|
| 9 July 2024 06:00 | 675.11 |
22 |
58 |
0.00 |
| 9 July 2024 12:00 | 675.10 |
0 |
58 |
|
| 9 July 2024 18:00 | 675.09 |
0 |
58 |
|
| 9 July 2024 24:00 | 675.07 |
0 |
58 |
|
| 10 July 2024 06:00 | 675.07 |
0 |
58 |
0.18 |
| 10 July 2024 12:00 | 675.08 |
100 |
58 |
|
| 10 July 2024 18:00 | 675.08 |
58 |
58 |
|
| 10 July 2024 24:00 | 675.08 |
58 |
58 |
|
| 11 July 2024 06:00 | 675.07 |
16 |
58 |
0.00 |
| 11 July 2024 12:00 | 675.07 |
0 |
58 |
|
| 11 July 2024 18:00 | 675.06 |
0 |
58 |
|
| 11 July 2024 24:00 | 675.06 |
0 |
58 |
|
| 12 July 2024 06:00 | 675.05 |
0 |
58 |
0.00 |
| 12 July 2024 12:00 | 675.04 |
0 |
58 |
|
| 12 July 2024 18:00 | 675.03 |
0 |
58 |
|
| 12 July 2024 24:00 | 675.03 |
0 |
58 |
|
| 13 July 2024 06:00 | 675.03 |
0 |
58 |
0.00 |
| 13 July 2024 12:00 | 675.02 |
0 |
58 |
|
| 13 July 2024 18:00 | 675.01 |
0 |
58 |
|
| 13 July 2024 24:00 | 675.00 |
0 |
58 |
|
| 14 July 2024 06:00 | 675.00 |
0 |
58 |
0.00 |
| 14 July 2024 12:00 | 674.99 |
0 |
58 |
|
| 14 July 2024 18:00 | 674.99 |
0 |
58 |
|
| 14 July 2024 24:00 | 674.98 |
0 |
58 |
|
| 15 July 2024 06:00 | 674.98 |
0 |
58 |
0.00 |
| 15 July 2024 12:00 | 674.96 |
0 |
58 |
|
| 15 July 2024 18:00 | 674.95 |
0 |
58 |
|
| 15 July 2024 24:00 | 674.95 |
0 |
58 |
|
| 16 July 2024 06:00 | 674.94 |
0 |
58 |
0.00 |
| 16 July 2024 12:00 | 674.94 |
119 |
58 |
|
| 16 July 2024 18:00 | 674.92 |
37 |
58 |
|
| 16 July 2024 24:00 | 674.92 |
119 |
58 |
|
| 17 July 2024 06:00 | 674.96 |
284 |
58 |
0.72 |
| 17 July 2024 12:00 | 674.96 |
140 |
58 |
|
| 17 July 2024 18:00 | 674.95 |
58 |
58 |
|
| 17 July 2024 24:00 | 674.95 |
140 |
58 |
|
| 18 July 2024 06:00 | 675.00 |
550 |
58 |
0.42 |
| 18 July 2024 12:00 | 674.99 |
0 |
58 |
|
| 18 July 2024 18:00 | 674.98 |
0 |
53 |
|
| 18 July 2024 24:00 | 674.98 |
0 |
57 |
|
| 19 July 2024 06:00 | 674.97 |
0 |
57 |
0.00 |
| 19 July 2024 12:00 | 674.96 |
1 |
57 |
|
| 19 July 2024 18:00 | 674.96 |
21 |
57 |
|
| 19 July 2024 24:00 | 674.95 |
1 |
57 |
|
| 20 July 2024 06:00 | 674.96 |
42 |
57 |
0.00 |
| 20 July 2024 12:00 | 674.94 |
16 |
57 |
|
| 20 July 2024 18:00 | 674.94 |
57 |
57 |
|
| 20 July 2024 24:00 | 674.93 |
36 |
57 |
|
| 21 July 2024 06:00 | 674.96 |
118 |
57 |
0.56 |
| 21 July 2024 12:00 | 674.97 |
346 |
57 |
|
| 21 July 2024 18:00 | 674.98 |
346 |
57 |
|
| 21 July 2024 24:00 | 674.97 |
182 |
57 |
|
| 22 July 2024 06:00 | 675.06 |
1012 |
57 |
0.57 |
| 22 July 2024 12:00 | 675.04 |
99 |
57 |
|
| 22 July 2024 18:00 | 675.05 |
224 |
57 |
|
| 22 July 2024 24:00 | 675.08 |
308 |
57 |
|
| 23 July 2024 06:00 | 675.10 |
266 |
57 |
0.00 |
| 23 July 2024 12:00 | 675.13 |
559 |
57 |
|
| 23 July 2024 18:00 | 675.16 |
558 |
57 |
|
| 23 July 2024 24:00 | 675.18 |
392 |
57 |
|
| 24 July 2024 06:00 | 675.19 |
224 |
57 |
0.00 |
| 24 July 2024 12:00 | 675.19 |
57 |
57 |
|
| 24 July 2024 18:00 | 675.20 |
224 |
57 |
|
| 24 July 2024 24:00 | 675.20 |
57 |
57 |
|
| 25 July 2024 06:00 | 675.21 |
224 |
57 |
0.00 |
| 25 July 2024 12:00 | 675.21 |
57 |
57 |
|
| 25 July 2024 18:00 | 675.21 |
57 |
57 |
|
| 25 July 2024 24:00 | 675.21 |
57 |
57 |
|
| 26 July 2024 06:00 | 675.21 |
57 |
57 |
0.00 |
| 26 July 2024 12:00 | 675.20 |
7 |
57 |
|
| 26 July 2024 18:00 | 675.20 |
18 |
57 |
|
| 26 July 2024 24:00 | 675.20 |
18 |
57 |
|
| 27 July 2024 06:00 | 675.20 |
18 |
57 |
0.00 |
| 27 July 2024 12:00 | 675.19 |
7 |
57 |
|
| 27 July 2024 18:00 | 675.19 |
18 |
57 |
|
| 27 July 2024 24:00 | 675.19 |
18 |
57 |
|
| 28 July 2024 06:00 | 675.19 |
18 |
57 |
0.00 |
| 28 July 2024 12:00 | 675.18 |
78 |
57 |
|
| 28 July 2024 18:00 | 675.24 |
663 |
57 |
|
| 28 July 2024 24:00 | 675.24 |
162 |
57 |
|
| 29 July 2024 06:00 | 675.24 |
162 |
57 |
0.58 |
| 29 July 2024 12:00 | 675.24 |
18 |
57 |
|
| 29 July 2024 18:00 | 675.24 |
18 |
57 |
|
| 29 July 2024 24:00 | 675.24 |
18 |
57 |
|
| 30 July 2024 06:00 | 675.23 |
7 |
57 |
0.00 |
| 30 July 2024 12:00 | 675.24 |
224 |
57 |
|
| 30 July 2024 18:00 | 675.34 |
1729 |
57 |
|
| 30 July 2024 24:00 | 675.37 |
558 |
57 |
|
| 31 July 2024 06:00 | 675.39 |
392 |
57 |
1.62 |
| 31 July 2024 12:00 | 675.47 |
1393 |
57 |
|
| 31 July 2024 18:00 | 675.70 |
3901 |
57 |
|
| 31 July 2024 24:00 | 676.08 |
6432 |
58 |
|
| 1 August 2024 06:00 | 676.38 |
5167 |
58 |
0.94 |
| 1 August 2024 12:00 | 676.49 |
1931 |
458 |
|
| 1 August 2024 18:00 | 676.42 |
1041 |
2425 |
|
| 1 August 2024 24:00 | 676.34 |
1614 |
2975 |
|
| 2 August 2024 06:00 | 676.21 |
760 |
2973 |
0.30 |
| 2 August 2024 12:00 | 676.10 |
1098 |
1914 |
|
| 2 August 2024 18:00 | 676.01 |
695 |
2418 |
|
| 2 August 2024 24:00 | 675.90 |
1127 |
2967 |
|
| 3 August 2024 06:00 | 675.78 |
961 |
2965 |
0.00 |
| 3 August 2024 12:00 | 675.65 |
792 |
2963 |
|
| 3 August 2024 18:00 | 675.59 |
1056 |
1799 |
|
| 3 August 2024 24:00 | 675.59 |
854 |
854 |
|
| 4 August 2024 06:00 | 675.58 |
686 |
854 |
0.06 |
| 4 August 2024 12:00 | 675.57 |
686 |
853 |
|
| 4 August 2024 18:00 | 675.56 |
487 |
356 |
|
| 4 August 2024 24:00 | 675.59 |
559 |
57 |
|
| 5 August 2024 06:00 | 675.62 |
558 |
57 |
0.00 |
| 5 August 2024 12:00 | 675.64 |
392 |
57 |
|
| 5 August 2024 18:00 | 675.66 |
391 |
57 |
|
| 5 August 2024 24:00 | 675.68 |
392 |
57 |
|
| 6 August 2024 06:00 | 675.69 |
225 |
57 |
0.00 |
| 6 August 2024 12:00 | 675.70 |
225 |
57 |
|
| 6 August 2024 18:00 | 675.71 |
225 |
57 |
|
| 6 August 2024 24:00 | 675.72 |
224 |
57 |
|
| 7 August 2024 06:00 | 675.73 |
225 |
57 |
0.00 |
| 7 August 2024 12:00 | 675.73 |
57 |
57 |
|
| 7 August 2024 18:00 | 675.74 |
225 |
57 |
|
| 7 August 2024 24:00 | 675.74 |
57 |
57 |
|
| 8 August 2024 06:00 | 675.75 |
225 |
57 |
0.00 |
| 8 August 2024 12:00 | 675.75 |
18 |
57 |
|
| 8 August 2024 18:00 | 675.75 |
18 |
57 |
|
| 8 August 2024 24:00 | 675.75 |
18 |
57 |
|
| 9 August 2024 06:00 | 675.74 |
8 |
57 |
0.00 |
| 9 August 2024 12:00 | 675.74 |
57 |
57 |
|
| 9 August 2024 18:00 | 675.75 |
99 |
57 |
|
| 9 August 2024 24:00 | 675.74 |
16 |
57 |
|
| 10 August 2024 06:00 | 675.74 |
57 |
57 |
0.00 |
| 10 August 2024 12:00 | 675.74 |
18 |
57 |
|
| 10 August 2024 18:00 | 675.73 |
8 |
57 |
|
| 10 August 2024 24:00 | 675.73 |
18 |
57 |
|
| 11 August 2024 06:00 | 675.73 |
18 |
57 |
0.00 |
| 11 August 2024 12:00 | 675.73 |
18 |
57 |
|
| 11 August 2024 18:00 | 675.72 |
8 |
57 |
|
| 11 August 2024 24:00 | 675.72 |
18 |
57 |
|
| 12 August 2024 06:00 | 675.72 |
18 |
57 |
0.00 |
| 12 August 2024 12:00 | 675.71 |
0 |
57 |
|
| 12 August 2024 18:00 | 675.71 |
0 |
57 |
|
| 12 August 2024 24:00 | 675.70 |
0 |
57 |
|
| 13 August 2024 06:00 | 675.70 |
0 |
57 |
0.00 |
| 13 August 2024 12:00 | 675.69 |
0 |
57 |
|
| 13 August 2024 18:00 | 675.69 |
0 |
57 |
|
| 13 August 2024 24:00 | 675.69 |
0 |
57 |
|
| 14 August 2024 06:00 | 675.68 |
0 |
57 |
0.00 |
| 14 August 2024 12:00 | 675.68 |
18 |
57 |
|
| 14 August 2024 18:00 | 675.67 |
8 |
57 |
|
| 14 August 2024 24:00 | 675.67 |
18 |
57 |
|
| 15 August 2024 06:00 | 675.67 |
18 |
57 |
0.00 |
| 15 August 2024 12:00 | 675.66 |
0 |
57 |
|
| 15 August 2024 18:00 | 675.66 |
0 |
57 |
|
| 15 August 2024 24:00 | 675.65 |
0 |
57 |
|
| 16 August 2024 06:00 | 675.65 |
0 |
57 |
0.00 |
| 16 August 2024 12:00 | 675.68 |
558 |
57 |
|
| 16 August 2024 18:00 | 675.70 |
392 |
57 |
|
| 16 August 2024 24:00 | 675.70 |
57 |
57 |
|
| 17 August 2024 06:00 | 675.70 |
57 |
57 |
0.53 |
| 17 August 2024 12:00 | 675.69 |
8 |
57 |
|
| 17 August 2024 18:00 | 675.69 |
18 |
57 |
|
| 17 August 2024 24:00 | 675.69 |
18 |
57 |
|
| 18 August 2024 06:00 | 675.69 |
18 |
57 |
0.00 |
| 18 August 2024 12:00 | 675.69 |
57 |
57 |
|
| 18 August 2024 18:00 | 675.70 |
225 |
57 |
|
| 18 August 2024 24:00 | 675.71 |
225 |
57 |
|
| 19 August 2024 06:00 | 675.72 |
224 |
57 |
0.40 |
| 19 August 2024 12:00 | 675.72 |
21 |
57 |
|
| 19 August 2024 18:00 | 675.71 |
0 |
57 |
|
| 19 August 2024 24:00 | 675.71 |
21 |
57 |
|
| 20 August 2024 06:00 | 675.71 |
21 |
57 |
0.00 |
| 20 August 2024 12:00 | 675.70 |
0 |
57 |
|
| 20 August 2024 18:00 | 675.69 |
0 |
57 |
|
| 20 August 2024 24:00 | 675.70 |
0 |
57 |
|
| 21 August 2024 06:00 | 675.69 |
0 |
57 |
0.00 |
| 21 August 2024 12:00 | 675.69 |
0 |
57 |
|
| 21 August 2024 18:00 | 675.68 |
0 |
57 |
|
| 21 August 2024 24:00 | 675.67 |
0 |
57 |
|
| 22 August 2024 06:00 | 675.67 |
0 |
57 |
0.00 |
| 22 August 2024 12:00 | 675.66 |
0 |
57 |
|
| 22 August 2024 18:00 | 675.65 |
0 |
57 |
|
| 22 August 2024 24:00 | 675.65 |
0 |
57 |
|
| 23 August 2024 06:00 | 675.65 |
0 |
57 |
0.00 |
| 23 August 2024 12:00 | 675.63 |
0 |
57 |
|
| 23 August 2024 18:00 | 675.63 |
0 |
57 |
|
| 23 August 2024 24:00 | 675.63 |
0 |
57 |
|
| 24 August 2024 06:00 | 675.62 |
0 |
57 |
0.00 |
| 24 August 2024 12:00 | 675.62 |
0 |
57 |
|
| 24 August 2024 18:00 | 675.61 |
0 |
57 |
|
| 24 August 2024 24:00 | 675.61 |
0 |
57 |
|
| 25 August 2024 06:00 | 675.60 |
0 |
57 |
0.00 |
| 25 August 2024 12:00 | 675.59 |
0 |
57 |
|
| 25 August 2024 18:00 | 675.59 |
0 |
57 |
|
| 25 August 2024 24:00 | 675.59 |
0 |
57 |
|
| 26 August 2024 06:00 | 675.58 |
0 |
57 |
0.00 |
| 26 August 2024 12:00 | 675.57 |
0 |
57 |
|
| 26 August 2024 18:00 | 675.57 |
0 |
57 |
|
| 26 August 2024 24:00 | 675.56 |
0 |
57 |
|
| 27 August 2024 06:00 | 675.56 |
0 |
57 |
0.00 |
| 27 August 2024 12:00 | 675.55 |
0 |
57 |
|
| 27 August 2024 18:00 | 675.54 |
0 |
57 |
|
| 27 August 2024 24:00 | 675.54 |
0 |
57 |
|
| 28 August 2024 06:00 | 675.54 |
0 |
57 |
0.00 |
| 28 August 2024 12:00 | 675.53 |
0 |
57 |
|
| 28 August 2024 18:00 | 675.52 |
0 |
57 |
|
| 28 August 2024 24:00 | 675.52 |
0 |
57 |
|
| 29 August 2024 06:00 | 675.51 |
0 |
57 |
0.00 |
| 29 August 2024 12:00 | 675.50 |
0 |
57 |
|
| 29 August 2024 18:00 | 675.50 |
0 |
57 |
|
| 29 August 2024 24:00 | 675.50 |
0 |
57 |
|
| 30 August 2024 06:00 | 675.49 |
0 |
57 |
0.00 |
| 30 August 2024 12:00 | 675.47 |
13 |
282 |
|
| 30 August 2024 18:00 | 675.46 |
70 |
310 |
|
| 30 August 2024 24:00 | 675.45 |
69 |
310 |
|
| 31 August 2024 06:00 | 675.43 |
27 |
309 |
0.00 |
| 31 August 2024 12:00 | 675.42 |
163 |
309 |
|
| 31 August 2024 18:00 | 675.40 |
80 |
309 |
|
| 31 August 2024 24:00 | 675.40 |
247 |
309 |
|
| 1 September 2024 06:00 | 675.40 |
247 |
309 |
0.11 |
| 1 September 2024 12:00 | 675.45 |
1145 |
309 |
|
| 1 September 2024 18:00 | 675.45 |
310 |
310 |
|
| 1 September 2024 24:00 | 675.47 |
643 |
310 |
|
| 2 September 2024 06:00 | 675.49 |
644 |
310 |
0.60 |
| 2 September 2024 12:00 | 675.49 |
310 |
310 |
|
| 2 September 2024 18:00 | 675.49 |
310 |
310 |
|
| 2 September 2024 24:00 | 675.48 |
142 |
310 |
|
| 3 September 2024 06:00 | 675.48 |
310 |
310 |
0.00 |
| 3 September 2024 12:00 | 675.47 |
142 |
310 |
|
| 3 September 2024 18:00 | 675.45 |
59 |
310 |
|
| 3 September 2024 24:00 | 675.44 |
142 |
310 |
|
| 4 September 2024 06:00 | 675.44 |
226 |
309 |
0.00 |
| 4 September 2024 12:00 | 675.42 |
38 |
309 |
|
| 4 September 2024 18:00 | 675.41 |
121 |
309 |
|
| 4 September 2024 24:00 | 675.40 |
122 |
309 |
|
| 5 September 2024 06:00 | 675.39 |
121 |
309 |
0.00 |
| 5 September 2024 12:00 | 675.37 |
38 |
309 |
|
| 5 September 2024 18:00 | 675.36 |
121 |
309 |
|
| 5 September 2024 24:00 | 675.35 |
121 |
309 |
|
| 6 September 2024 06:00 | 675.34 |
122 |
309 |
0.00 |
| 6 September 2024 12:00 | 675.32 |
48 |
191 |
|
| 6 September 2024 18:00 | 675.32 |
67 |
101 |
|
| 6 September 2024 24:00 | 675.34 |
109 |
101 |
|
| 7 September 2024 06:00 | 675.32 |
26 |
101 |
0.16 |
| 7 September 2024 12:00 | 675.30 |
0 |
101 |
|
| 7 September 2024 18:00 | 675.29 |
0 |
101 |
|
| 7 September 2024 24:00 | 675.28 |
0 |
101 |
|
| 8 September 2024 06:00 | 675.27 |
0 |
101 |
0.00 |
| 8 September 2024 12:00 | 675.26 |
0 |
101 |
|
| 8 September 2024 18:00 | 675.25 |
0 |
101 |
|
| 8 September 2024 24:00 | 675.24 |
0 |
101 |
|
| 9 September 2024 06:00 | 675.23 |
0 |
101 |
0.00 |
| 9 September 2024 12:00 | 675.22 |
0 |
101 |
|
| 9 September 2024 18:00 | 675.21 |
0 |
101 |
|
| 9 September 2024 24:00 | 675.20 |
0 |
101 |
|
| 10 September 2024 06:00 | 675.20 |
0 |
101 |
0.00 |
| 10 September 2024 12:00 | 675.18 |
0 |
101 |
|
| 10 September 2024 18:00 | 675.17 |
0 |
101 |
|
| 10 September 2024 24:00 | 675.17 |
0 |
101 |
|
| 11 September 2024 06:00 | 675.16 |
0 |
101 |
0.00 |
| 11 September 2024 12:00 | 675.15 |
0 |
101 |
|
| 11 September 2024 18:00 | 675.14 |
0 |
101 |
|
| 11 September 2024 24:00 | 675.13 |
0 |
101 |
|
| 12 September 2024 06:00 | 675.12 |
0 |
101 |
0.00 |
| 12 September 2024 12:00 | 675.12 |
70 |
101 |
|
| 12 September 2024 18:00 | 675.11 |
28 |
101 |
|
| 12 September 2024 24:00 | 675.11 |
70 |
101 |
|
| 13 September 2024 06:00 | 675.11 |
70 |
101 |
0.06 |
| 13 September 2024 12:00 | 675.09 |
0 |
101 |
|
| 13 September 2024 18:00 | 675.08 |
0 |
101 |
|
| 13 September 2024 24:00 | 675.07 |
0 |
101 |
|
| 14 September 2024 06:00 | 675.07 |
0 |
101 |
0.05 |
| 14 September 2024 12:00 | 675.06 |
7 |
101 |
|
| 14 September 2024 18:00 | 675.06 |
28 |
101 |
|
| 14 September 2024 24:00 | 675.05 |
7 |
101 |
|
| 15 September 2024 06:00 | 675.05 |
28 |
101 |
0.00 |
| 15 September 2024 12:00 | 675.04 |
7 |
101 |
|
| 15 September 2024 18:00 | 675.03 |
7 |
101 |
|
| 15 September 2024 24:00 | 675.03 |
28 |
101 |
|
| 16 September 2024 06:00 | 675.03 |
28 |
101 |
0.00 |
| 16 September 2024 12:00 | 675.01 |
0 |
101 |
|
| 16 September 2024 18:00 | 675.00 |
0 |
101 |
|
| 16 September 2024 24:00 | 675.00 |
0 |
101 |
|
| 17 September 2024 06:00 | 674.99 |
0 |
101 |
0.00 |
| 17 September 2024 12:00 | 674.98 |
9 |
101 |
|
| 17 September 2024 18:00 | 674.98 |
29 |
101 |
|
| 17 September 2024 24:00 | 674.97 |
9 |
101 |
|
| 18 September 2024 06:00 | 674.97 |
29 |
101 |
0.01 |
| 18 September 2024 12:00 | 674.96 |
0 |
84 |
|
| 18 September 2024 18:00 | 674.95 |
0 |
81 |
|
| 18 September 2024 24:00 | 674.95 |
0 |
81 |
|
| 19 September 2024 06:00 | 674.94 |
0 |
81 |
0.00 |
| 19 September 2024 12:00 | 674.93 |
0 |
81 |
|
| 19 September 2024 18:00 | 674.93 |
0 |
81 |
|
| 19 September 2024 24:00 | 674.92 |
0 |
81 |
|
| 20 September 2024 06:00 | 674.92 |
0 |
81 |
0.00 |
| 20 September 2024 12:00 | 674.91 |
0 |
81 |
|
| 20 September 2024 18:00 | 674.91 |
0 |
81 |
|
| 20 September 2024 24:00 | 674.90 |
0 |
81 |
|
| 21 September 2024 06:00 | 674.90 |
0 |
81 |
0.02 |
| 21 September 2024 12:00 | 674.89 |
0 |
81 |
|
| 21 September 2024 18:00 | 674.88 |
0 |
81 |
|
| 21 September 2024 24:00 | 674.87 |
0 |
81 |
|
| 22 September 2024 06:00 | 674.87 |
0 |
81 |
0.00 |
| 22 September 2024 12:00 | 674.85 |
0 |
81 |
|
| 22 September 2024 18:00 | 674.86 |
0 |
81 |
|
| 22 September 2024 24:00 | 674.85 |
0 |
81 |
|
| 23 September 2024 06:00 | 674.85 |
0 |
81 |
0.15 |
| 23 September 2024 12:00 | 674.84 |
10 |
81 |
|
| 23 September 2024 18:00 | 674.86 |
132 |
81 |
|
| 23 September 2024 24:00 | 674.85 |
9 |
81 |
|
| 24 September 2024 06:00 | 674.84 |
10 |
81 |
0.25 |
| 24 September 2024 12:00 | 674.91 |
880 |
81 |
|
| 24 September 2024 18:00 | 674.96 |
716 |
81 |
|
| 24 September 2024 24:00 | 674.95 |
224 |
81 |
|
| 25 September 2024 06:00 | 674.95 |
306 |
81 |
1.42 |
| 25 September 2024 12:00 | 674.96 |
184 |
81 |
|
| 25 September 2024 18:00 | 674.95 |
19 |
81 |
|
| 25 September 2024 24:00 | 674.96 |
184 |
81 |
|
| 26 September 2024 06:00 | 674.96 |
101 |
81 |
0.00 |
| 26 September 2024 12:00 | 674.98 |
485 |
81 |
|
| 26 September 2024 18:00 | 674.97 |
229 |
59 |
|
| 26 September 2024 24:00 | 675.00 |
556 |
57 |
|
| 27 September 2024 06:00 | 675.08 |
978 |
57 |
1.38 |
| 27 September 2024 12:00 | 675.12 |
725 |
57 |
|
| 27 September 2024 18:00 | 675.33 |
3566 |
57 |
|
| 27 September 2024 24:00 | 675.42 |
1560 |
57 |
|
| 28 September 2024 06:00 | 675.64 |
3734 |
57 |
1.96 |
| 28 September 2024 12:00 | 676.00 |
6072 |
57 |
|
| 28 September 2024 18:00 | 676.39 |
6700 |
58 |
|
| 28 September 2024 24:00 | 676.76 |
6359 |
58 |
|
| 29 September 2024 06:00 | 677.05 |
5013 |
58 |
0.60 |
| 29 September 2024 12:00 | 677.28 |
4052 |
58 |
|
| 29 September 2024 18:00 | 677.43 |
2662 |
58 |
|
| 29 September 2024 24:00 | 677.57 |
2489 |
59 |
|
| 30 September 2024 06:00 | 677.66 |
1620 |
59 |
0.10 |
| 30 September 2024 12:00 | 677.73 |
1476 |
622 |
|
| 30 September 2024 18:00 | 677.71 |
1094 |
1567 |
|
| 30 September 2024 24:00 | 677.68 |
1172 |
1693 |
|
| 1 October 2024 06:00 | 677.64 |
999 |
1692 |
0.00 |
| 1 October 2024 12:00 | 677.57 |
800 |
2186 |
|
| 1 October 2024 18:00 | 677.39 |
476 |
3788 |
|
| 1 October 2024 24:00 | 677.16 |
292 |
4280 |
|
| 2 October 2024 06:00 | 676.93 |
305 |
4269 |
0.00 |
| 2 October 2024 12:00 | 676.71 |
396 |
4259 |
|
| 2 October 2024 18:00 | 676.48 |
86 |
3698 |
|
| 2 October 2024 24:00 | 676.29 |
309 |
3577 |
|
| 3 October 2024 06:00 | 676.10 |
307 |
3572 |
0.00 |
| 3 October 2024 12:00 | 675.90 |
197 |
3568 |
|
| 3 October 2024 18:00 | 675.74 |
173 |
2693 |
|
| 3 October 2024 24:00 | 675.62 |
322 |
2326 |
|
| 4 October 2024 06:00 | 675.51 |
487 |
2324 |
0.00 |
| 4 October 2024 12:00 | 675.37 |
122 |
2322 |
|
| 4 October 2024 18:00 | 675.29 |
345 |
1655 |
|
| 4 October 2024 24:00 | 675.23 |
288 |
1317 |
|
| 5 October 2024 06:00 | 675.17 |
287 |
1317 |
0.00 |
| 5 October 2024 12:00 | 675.10 |
147 |
1316 |
|
| 5 October 2024 18:00 | 675.05 |
481 |
1316 |
|
| 5 October 2024 24:00 | 674.98 |
152 |
1315 |
|
| 6 October 2024 06:00 | 674.92 |
331 |
1314 |
0.00 |
| 6 October 2024 12:00 | 674.84 |
4 |
1314 |
|
| 6 October 2024 18:00 | 674.78 |
330 |
1313 |
|
| 6 October 2024 24:00 | 674.71 |
165 |
1312 |
|
| 7 October 2024 06:00 | 674.65 |
329 |
1312 |
0.00 |
| 7 October 2024 12:00 | 674.58 |
56 |
931 |
|
| 7 October 2024 18:00 | 674.57 |
15 |
57 |
|
| 7 October 2024 24:00 | 674.58 |
97 |
57 |
|
| 8 October 2024 06:00 | 674.58 |
56 |
57 |
0.00 |
| 8 October 2024 12:00 | 674.57 |
16 |
57 |
|
| 8 October 2024 18:00 | 674.57 |
57 |
57 |
|
| 8 October 2024 24:00 | 674.57 |
57 |
57 |
|
| 9 October 2024 06:00 | 674.58 |
98 |
57 |
0.00 |
| 9 October 2024 12:00 | 674.57 |
0 |
57 |
|
| 9 October 2024 18:00 | 674.57 |
21 |
57 |
|
| 9 October 2024 24:00 | 674.57 |
21 |
57 |
|
| 10 October 2024 06:00 | 674.57 |
21 |
57 |
0.00 |
| 10 October 2024 12:00 | 674.57 |
57 |
57 |
|
| 10 October 2024 18:00 | 674.57 |
57 |
57 |
|
| 10 October 2024 24:00 | 674.57 |
57 |
57 |
|
| 11 October 2024 06:00 | 674.57 |
57 |
57 |
0.00 |
| 11 October 2024 12:00 | 674.56 |
0 |
57 |
|
| 11 October 2024 18:00 | 674.56 |
21 |
57 |
|
| 11 October 2024 24:00 | 674.57 |
41 |
57 |
|
| 12 October 2024 06:00 | 674.56 |
0 |
57 |
0.00 |
| 12 October 2024 12:00 | 674.56 |
57 |
57 |
|
| 12 October 2024 18:00 | 674.55 |
16 |
57 |
|
| 12 October 2024 24:00 | 674.56 |
98 |
57 |
|
| 13 October 2024 06:00 | 674.56 |
57 |
57 |
0.00 |
| 13 October 2024 12:00 | 674.55 |
0 |
57 |
|
| 13 October 2024 18:00 | 674.53 |
0 |
57 |
|
| 13 October 2024 24:00 | 674.53 |
0 |
57 |
|
| 14 October 2024 06:00 | 674.53 |
0 |
57 |
0.00 |
| 14 October 2024 12:00 | 674.52 |
0 |
57 |
|
| 14 October 2024 18:00 | 674.52 |
21 |
57 |
|
| 14 October 2024 24:00 | 674.52 |
21 |
57 |
|
| 15 October 2024 06:00 | 674.52 |
21 |
57 |
0.00 |
| 15 October 2024 12:00 | 674.52 |
0 |
57 |
|
| 15 October 2024 18:00 | 674.49 |
0 |
57 |
|
| 15 October 2024 24:00 | 674.51 |
0 |
57 |
|
| 16 October 2024 06:00 | 674.50 |
0 |
57 |
0.05 |
| 16 October 2024 12:00 | 674.49 |
7 |
175 |
|
| 16 October 2024 18:00 | 674.48 |
32 |
276 |
|
| 16 October 2024 24:00 | 674.47 |
32 |
276 |
|
| 17 October 2024 06:00 | 674.45 |
12 |
276 |
0.00 |
| 17 October 2024 12:00 | 674.43 |
9 |
276 |
|
| 17 October 2024 18:00 | 674.42 |
91 |
276 |
|
| 17 October 2024 24:00 | 674.41 |
91 |
276 |
|
| 18 October 2024 06:00 | 674.40 |
92 |
276 |
0.00 |
| 18 October 2024 12:00 | 674.38 |
9 |
276 |
|
| 18 October 2024 18:00 | 674.36 |
9 |
276 |
|
| 18 October 2024 24:00 | 674.36 |
91 |
276 |
|
| 19 October 2024 06:00 | 674.34 |
9 |
276 |
0.00 |
| 19 October 2024 12:00 | 674.32 |
9 |
276 |
|
| 19 October 2024 18:00 | 674.31 |
91 |
275 |
|
| 19 October 2024 24:00 | 674.30 |
91 |
275 |
|
| 20 October 2024 06:00 | 674.29 |
91 |
275 |
0.00 |
| 20 October 2024 12:00 | 674.27 |
9 |
275 |
|
| 20 October 2024 18:00 | 674.26 |
91 |
275 |
|
| 20 October 2024 24:00 | 674.25 |
91 |
275 |
|
| 21 October 2024 06:00 | 674.24 |
91 |
275 |
0.00 |
| 21 October 2024 12:00 | 674.22 |
29 |
275 |
|
| 21 October 2024 18:00 | 674.21 |
112 |
275 |
|
| 21 October 2024 24:00 | 674.20 |
111 |
275 |
|
| 22 October 2024 06:00 | 674.20 |
193 |
275 |
0.00 |
| 22 October 2024 12:00 | 674.18 |
9 |
275 |
|
| 22 October 2024 18:00 | 674.17 |
50 |
275 |
|
| 22 October 2024 24:00 | 674.16 |
50 |
275 |
|
| 23 October 2024 06:00 | 674.14 |
9 |
275 |
0.00 |
| 23 October 2024 12:00 | 674.13 |
91 |
275 |
|
| 23 October 2024 18:00 | 674.11 |
9 |
275 |
|
| 23 October 2024 24:00 | 674.10 |
91 |
275 |
|
| 24 October 2024 06:00 | 674.09 |
91 |
275 |
0.00 |
| 24 October 2024 12:00 | 674.08 |
90 |
275 |
|
| 24 October 2024 18:00 | 674.06 |
8 |
275 |
|
| 24 October 2024 24:00 | 674.05 |
90 |
275 |
|
| 25 October 2024 06:00 | 674.04 |
90 |
275 |
0.00 |
| 25 October 2024 12:00 | 674.02 |
9 |
275 |
|
| 25 October 2024 18:00 | 674.01 |
91 |
275 |
|
| 25 October 2024 24:00 | 674.00 |
91 |
275 |
|
| 26 October 2024 06:00 | 673.99 |
92 |
275 |
0.04 |
| 26 October 2024 12:00 | 673.97 |
13 |
275 |
|
| 26 October 2024 18:00 | 673.96 |
94 |
275 |
|
| 26 October 2024 24:00 | 673.96 |
174 |
275 |
|
| 27 October 2024 06:00 | 673.94 |
13 |
275 |
0.00 |
| 27 October 2024 12:00 | 673.93 |
114 |
275 |
|
| 27 October 2024 18:00 | 673.91 |
33 |
275 |
|
| 27 October 2024 24:00 | 673.90 |
114 |
275 |
|
| 28 October 2024 06:00 | 673.90 |
194 |
275 |
0.00 |
| 28 October 2024 12:00 | 673.88 |
13 |
275 |
|
| 28 October 2024 18:00 | 673.86 |
13 |
275 |
|
| 28 October 2024 24:00 | 673.86 |
94 |
274 |
|
| 29 October 2024 06:00 | 673.84 |
13 |
274 |
0.00 |
| 29 October 2024 12:00 | 673.83 |
96 |
277 |
|
| 29 October 2024 18:00 | 673.81 |
17 |
279 |
|
| 29 October 2024 24:00 | 673.80 |
97 |
279 |
|
| 30 October 2024 06:00 | 673.79 |
97 |
279 |
0.00 |
| 30 October 2024 12:00 | 673.77 |
18 |
279 |
|
| 30 October 2024 18:00 | 673.77 |
178 |
279 |
|
| 30 October 2024 24:00 | 673.76 |
98 |
279 |
|
| 31 October 2024 06:00 | 673.74 |
17 |
278 |
0.00 |
| 31 October 2024 12:00 | 673.73 |
218 |
278 |
|
| 31 October 2024 18:00 | 673.71 |
138 |
278 |
|
| 31 October 2024 24:00 | 673.74 |
540 |
278 |
|
| 1 November 2024 06:00 | 673.75 |
379 |
278 |
0.55 |
| 1 November 2024 12:00 | 673.71 |
12 |
278 |
|
| 1 November 2024 18:00 | 673.71 |
52 |
278 |
|
| 1 November 2024 24:00 | 673.70 |
42 |
278 |
|
| 2 November 2024 06:00 | 673.69 |
42 |
278 |
0.00 |
| 2 November 2024 12:00 | 673.68 |
117 |
278 |
|
| 2 November 2024 18:00 | 673.67 |
117 |
278 |
|
| 2 November 2024 24:00 | 673.66 |
117 |
278 |
|
| 3 November 2024 06:00 | 673.65 |
118 |
278 |
0.00 |
| 3 November 2024 12:00 | 673.64 |
97 |
278 |
|
| 3 November 2024 18:00 | 673.62 |
16 |
278 |
|
| 3 November 2024 24:00 | 673.61 |
97 |
278 |
|
| 4 November 2024 06:00 | 673.60 |
97 |
278 |
0.00 |
| 4 November 2024 12:00 | 673.58 |
57 |
278 |
|
| 4 November 2024 18:00 | 673.59 |
298 |
278 |
|
| 4 November 2024 24:00 | 673.57 |
57 |
278 |
|
| 5 November 2024 06:00 | 673.57 |
218 |
278 |
0.00 |
| 5 November 2024 12:00 | 673.57 |
197 |
278 |
|
| 5 November 2024 18:00 | 673.55 |
36 |
278 |
|
| 5 November 2024 24:00 | 673.53 |
37 |
278 |
|
| 6 November 2024 06:00 | 673.53 |
197 |
278 |
0.00 |
| 6 November 2024 12:00 | 673.54 |
438 |
278 |
|
| 6 November 2024 18:00 | 673.53 |
118 |
278 |
|
| 6 November 2024 24:00 | 673.52 |
117 |
278 |
|
| 7 November 2024 06:00 | 673.52 |
278 |
278 |
0.37 |
| 7 November 2024 12:00 | 673.52 |
278 |
278 |
|
| 7 November 2024 18:00 | 673.51 |
117 |
278 |
|
| 7 November 2024 24:00 | 673.50 |
117 |
278 |
|
| 8 November 2024 06:00 | 673.50 |
278 |
278 |
0.00 |
| 8 November 2024 12:00 | 673.48 |
13 |
326 |
|
| 8 November 2024 18:00 | 673.47 |
138 |
370 |
|
| 8 November 2024 24:00 | 673.45 |
58 |
370 |
|
| 9 November 2024 06:00 | 673.43 |
57 |
370 |
0.00 |
| 9 November 2024 12:00 | 673.42 |
209 |
370 |
|
| 9 November 2024 18:00 | 673.40 |
49 |
370 |
|
| 9 November 2024 24:00 | 673.39 |
209 |
370 |
|
| 10 November 2024 06:00 | 673.42 |
852 |
370 |
0.30 |
| 10 November 2024 12:00 | 673.40 |
49 |
370 |
|
| 10 November 2024 18:00 | 673.41 |
530 |
370 |
|
| 10 November 2024 24:00 | 673.40 |
210 |
370 |
|
| 11 November 2024 06:00 | 673.39 |
209 |
370 |
0.30 |
| 11 November 2024 12:00 | 673.39 |
370 |
370 |
|
| 11 November 2024 18:00 | 673.38 |
209 |
370 |
|
| 11 November 2024 24:00 | 673.38 |
370 |
370 |
|
| 12 November 2024 06:00 | 673.36 |
48 |
370 |
0.00 |
| 12 November 2024 12:00 | 673.36 |
369 |
369 |
|
| 12 November 2024 18:00 | 673.35 |
208 |
369 |
|
| 12 November 2024 24:00 | 673.35 |
369 |
369 |
|
| 13 November 2024 06:00 | 673.34 |
209 |
369 |
0.00 |
| 13 November 2024 12:00 | 673.34 |
369 |
369 |
|
| 13 November 2024 18:00 | 673.34 |
369 |
369 |
|
| 13 November 2024 24:00 | 673.34 |
369 |
369 |
|
| 14 November 2024 06:00 | 673.49 |
2781 |
370 |
1.70 |
| 14 November 2024 12:00 | 673.59 |
1979 |
370 |
|
| 14 November 2024 18:00 | 673.71 |
2300 |
371 |
|
| 14 November 2024 24:00 | 673.85 |
2622 |
371 |
|
| 15 November 2024 06:00 | 673.99 |
2624 |
372 |
0.05 |
| 15 November 2024 12:00 | 674.07 |
1706 |
427 |
|
| 15 November 2024 18:00 | 674.11 |
1113 |
457 |
|
| 15 November 2024 24:00 | 674.15 |
1114 |
457 |
|
| 16 November 2024 06:00 | 674.17 |
785 |
457 |
0.00 |
| 16 November 2024 12:00 | 674.19 |
786 |
458 |
|
| 16 November 2024 18:00 | 674.19 |
458 |
458 |
|
| 16 November 2024 24:00 | 674.21 |
786 |
458 |
|
| 17 November 2024 06:00 | 674.21 |
458 |
458 |
0.00 |
| 17 November 2024 12:00 | 674.21 |
458 |
458 |
|
| 17 November 2024 18:00 | 674.20 |
294 |
458 |
|
| 17 November 2024 24:00 | 674.20 |
458 |
458 |
|
| 18 November 2024 06:00 | 674.20 |
458 |
458 |
0.00 |
| 18 November 2024 12:00 | 674.19 |
294 |
458 |
|
| 18 November 2024 18:00 | 674.15 |
481 |
1281 |
|
| 18 November 2024 24:00 | 674.08 |
328 |
1475 |
|
| 19 November 2024 06:00 | 674.03 |
655 |
1474 |
0.15 |
| 19 November 2024 12:00 | 673.96 |
339 |
1473 |
|
| 19 November 2024 18:00 | 673.90 |
508 |
1473 |
|
| 19 November 2024 24:00 | 673.83 |
346 |
1472 |
|
| 20 November 2024 06:00 | 673.76 |
346 |
1471 |
0.13 |
| 20 November 2024 12:00 | 673.66 |
194 |
1968 |
|
| 20 November 2024 18:00 | 673.58 |
847 |
2132 |
|
| 20 November 2024 24:00 | 673.46 |
202 |
2131 |
|
| 21 November 2024 06:00 | 673.35 |
360 |
2129 |
0.00 |
| 21 November 2024 12:00 | 673.21 |
139 |
2127 |
|
| 21 November 2024 18:00 | 673.13 |
620 |
2125 |
|
| 21 November 2024 24:00 | 673.02 |
379 |
2123 |
|
| 22 November 2024 06:00 | 672.92 |
470 |
2122 |
0.00 |
| 22 November 2024 12:00 | 672.80 |
395 |
2361 |
|
| 22 November 2024 18:00 | 672.65 |
64 |
2430 |
|
| 22 November 2024 24:00 | 672.52 |
377 |
2428 |
|
| 23 November 2024 06:00 | 672.40 |
532 |
2426 |
0.02 |
| 23 November 2024 12:00 | 672.26 |
214 |
2423 |
|
| 23 November 2024 18:00 | 672.12 |
212 |
2421 |
|
| 23 November 2024 24:00 | 671.98 |
215 |
2418 |
|
| 24 November 2024 06:00 | 671.85 |
402 |
2416 |
0.07 |
| 24 November 2024 12:00 | 671.71 |
118 |
2414 |
|
| 24 November 2024 18:00 | 671.51 |
86 |
3302 |
|
| 24 November 2024 24:00 | 671.28 |
31 |
3458 |
|
| 25 November 2024 06:00 | 671.06 |
68 |
3453 |
0.00 |
| 25 November 2024 12:00 | 670.85 |
238 |
3448 |
|
| 25 November 2024 18:00 | 670.70 |
342 |
2423 |
|
| 25 November 2024 24:00 | 670.61 |
393 |
1762 |
|
| 26 November 2024 06:00 | 670.52 |
392 |
1761 |
0.12 |
| 26 November 2024 12:00 | 670.41 |
86 |
1759 |
|
| 26 November 2024 18:00 | 670.33 |
338 |
1411 |
|
| 26 November 2024 24:00 | 670.27 |
355 |
1268 |
|
| 27 November 2024 06:00 | 670.20 |
202 |
1267 |
0.00 |
| 27 November 2024 12:00 | 670.14 |
354 |
1267 |
|
| 27 November 2024 18:00 | 670.09 |
355 |
1078 |
|
| 27 November 2024 24:00 | 670.05 |
432 |
1041 |
|
| 28 November 2024 06:00 | 670.01 |
432 |
1040 |
0.25 |
| 28 November 2024 12:00 | 669.96 |
291 |
1040 |
|
| 28 November 2024 18:00 | 669.91 |
292 |
1039 |
|
| 28 November 2024 24:00 | 669.86 |
292 |
1039 |
|
| 29 November 2024 06:00 | 669.82 |
441 |
1038 |
0.00 |
| 29 November 2024 12:00 | 669.77 |
291 |
1038 |
|
| 29 November 2024 18:00 | 669.73 |
439 |
1037 |
|
| 29 November 2024 24:00 | 669.69 |
440 |
1037 |
|
| 30 November 2024 06:00 | 669.65 |
439 |
1037 |
0.00 |
| 30 November 2024 12:00 | 669.60 |
289 |
1036 |
|
| 30 November 2024 18:00 | 669.56 |
439 |
1036 |
|
| 30 November 2024 24:00 | 669.51 |
289 |
1035 |
|
| 1 December 2024 06:00 | 669.46 |
288 |
1035 |
0.00 |
| 1 December 2024 12:00 | 669.41 |
287 |
1034 |
|
| 1 December 2024 18:00 | 669.36 |
287 |
1034 |
|
| 1 December 2024 24:00 | 669.30 |
137 |
1033 |
|
| 2 December 2024 06:00 | 669.26 |
435 |
1032 |
0.00 |
| 2 December 2024 12:00 | 669.20 |
136 |
1032 |
|
| 2 December 2024 18:00 | 669.15 |
285 |
1031 |
|
| 2 December 2024 24:00 | 669.09 |
135 |
1031 |
|
| 3 December 2024 06:00 | 669.05 |
432 |
1030 |
0.00 |
| 3 December 2024 12:00 | 668.99 |
136 |
1030 |
|
| 3 December 2024 18:00 | 668.93 |
150 |
1029 |
|
| 3 December 2024 24:00 | 668.88 |
296 |
1029 |
|
| 4 December 2024 06:00 | 668.82 |
148 |
1028 |
0.00 |
| 4 December 2024 12:00 | 668.76 |
92 |
1027 |
|
| 4 December 2024 18:00 | 668.68 |
18 |
1027 |
|
| 4 December 2024 24:00 | 668.60 |
18 |
1026 |
|
| 5 December 2024 06:00 | 668.56 |
165 |
1025 |
0.00 |
| 5 December 2024 12:00 | 668.50 |
78 |
789 |
|
| 5 December 2024 18:00 | 668.48 |
327 |
620 |
|
| 5 December 2024 24:00 | 668.45 |
181 |
620 |
|
| 6 December 2024 06:00 | 668.41 |
33 |
620 |
0.00 |
| 6 December 2024 12:00 | 668.38 |
155 |
620 |
|
| 6 December 2024 18:00 | 668.35 |
37 |
218 |
|
| 6 December 2024 24:00 | 668.36 |
165 |
53 |
|
| 7 December 2024 06:00 | 668.37 |
165 |
53 |
0.00 |
| 7 December 2024 12:00 | 668.37 |
53 |
53 |
|
| 7 December 2024 18:00 | 668.37 |
53 |
53 |
|
| 7 December 2024 24:00 | 668.38 |
200 |
53 |
|
| 8 December 2024 06:00 | 668.39 |
200 |
53 |
0.00 |
| 8 December 2024 12:00 | 668.38 |
200 |
53 |
|
| 8 December 2024 18:00 | 668.39 |
346 |
53 |
|
| 8 December 2024 24:00 | 668.42 |
493 |
53 |
|
| 9 December 2024 06:00 | 668.51 |
933 |
53 |
1.00 |
| 9 December 2024 12:00 | 668.56 |
786 |
53 |
|
| 9 December 2024 18:00 | 668.65 |
1373 |
53 |
|
| 9 December 2024 24:00 | 668.77 |
1813 |
53 |
|
| 10 December 2024 06:00 | 668.88 |
1666 |
53 |
0.03 |
| 10 December 2024 12:00 | 668.98 |
1519 |
53 |
|
| 10 December 2024 18:00 | 669.05 |
1094 |
53 |
|
| 10 December 2024 24:00 | 669.12 |
1099 |
53 |
|
| 11 December 2024 06:00 | 669.19 |
1099 |
53 |
0.00 |
| 11 December 2024 12:00 | 669.27 |
1249 |
54 |
|
| 11 December 2024 18:00 | 669.30 |
695 |
344 |
|
| 11 December 2024 24:00 | 669.33 |
890 |
442 |
|
| 12 December 2024 06:00 | 669.35 |
740 |
442 |
0.00 |
| 12 December 2024 12:00 | 669.38 |
890 |
442 |
|
| 12 December 2024 18:00 | 669.37 |
568 |
764 |
|
| 12 December 2024 24:00 | 669.36 |
660 |
810 |
|
| 13 December 2024 06:00 | 669.34 |
512 |
810 |
0.00 |
| 13 December 2024 12:00 | 669.32 |
511 |
810 |
|
| 13 December 2024 18:00 | 669.30 |
510 |
809 |
|
| 13 December 2024 24:00 | 669.28 |
511 |
809 |
|
| 14 December 2024 06:00 | 669.26 |
510 |
809 |
0.00 |
| 14 December 2024 12:00 | 669.23 |
360 |
809 |
|
| 14 December 2024 18:00 | 669.20 |
361 |
809 |
|
| 14 December 2024 24:00 | 669.18 |
510 |
809 |
|
| 15 December 2024 06:00 | 669.17 |
659 |
808 |
0.73 |
| 15 December 2024 12:00 | 669.19 |
1107 |
808 |
|
| 15 December 2024 18:00 | 669.20 |
958 |
809 |
|
| 15 December 2024 24:00 | 669.22 |
1107 |
809 |
|
| 16 December 2024 06:00 | 669.28 |
1706 |
809 |
0.38 |
| 16 December 2024 12:00 | 669.35 |
1854 |
810 |
|
| 16 December 2024 18:00 | 669.57 |
4097 |
811 |
|
| 16 December 2024 24:00 | 669.93 |
6190 |
813 |
|
| 17 December 2024 06:00 | 670.34 |
7034 |
816 |
0.66 |
| 17 December 2024 12:00 | 670.72 |
6599 |
819 |
|
| 17 December 2024 18:00 | 671.01 |
5236 |
821 |
|
| 17 December 2024 24:00 | 671.19 |
3612 |
823 |
|
| 18 December 2024 06:00 | 671.40 |
4078 |
824 |
1.25 |
| 18 December 2024 12:00 | 671.93 |
9038 |
827 |
|
| 18 December 2024 18:00 | 672.88 |
15545 |
476 |
|
| 18 December 2024 24:00 | 673.78 |
14824 |
387 |
|
| 19 December 2024 06:00 | 674.59 |
13598 |
391 |
1.08 |
| 19 December 2024 12:00 | 675.31 |
12293 |
395 |
|
| 19 December 2024 18:00 | 675.70 |
6913 |
397 |
|
| 19 December 2024 24:00 | 675.91 |
3906 |
399 |
|
| 20 December 2024 06:00 | 676.08 |
3266 |
399 |
0.00 |
| 20 December 2024 12:00 | 676.20 |
2443 |
628 |
|
| 20 December 2024 18:00 | 676.20 |
2134 |
2282 |
|
| 20 December 2024 24:00 | 676.16 |
1965 |
2646 |
|
| 21 December 2024 06:00 | 676.10 |
1624 |
2645 |
0.00 |
| 21 December 2024 12:00 | 676.04 |
1623 |
2644 |
|
| 21 December 2024 18:00 | 675.96 |
1295 |
2643 |
|
| 21 December 2024 24:00 | 675.88 |
1305 |
2642 |
|
| 22 December 2024 06:00 | 675.79 |
1137 |
2640 |
0.00 |
| 22 December 2024 12:00 | 675.69 |
969 |
2638 |
|
| 22 December 2024 18:00 | 675.59 |
967 |
2637 |
|
| 22 December 2024 24:00 | 675.49 |
964 |
2635 |
|
| 23 December 2024 06:00 | 675.38 |
796 |
2633 |
0.00 |
| 23 December 2024 12:00 | 675.26 |
627 |
2631 |
|
| 23 December 2024 18:00 | 675.12 |
800 |
3292 |
|
| 23 December 2024 24:00 | 674.95 |
723 |
3546 |
|
| 24 December 2024 06:00 | 674.77 |
593 |
3542 |
0.05 |
| 24 December 2024 12:00 | 674.58 |
425 |
3537 |
|
| 24 December 2024 18:00 | 674.40 |
585 |
3533 |
|
| 24 December 2024 24:00 | 674.22 |
579 |
3528 |
|
| 25 December 2024 06:00 | 674.03 |
413 |
3524 |
0.00 |
| 25 December 2024 12:00 | 673.85 |
617 |
3520 |
|
| 25 December 2024 18:00 | 673.66 |
462 |
3515 |
|
| 25 December 2024 24:00 | 673.47 |
457 |
3511 |
|
| 26 December 2024 06:00 | 673.27 |
292 |
3506 |
0.00 |
| 26 December 2024 12:00 | 673.08 |
448 |
3501 |
|
| 26 December 2024 18:00 | 672.93 |
487 |
2797 |
|
| 26 December 2024 24:00 | 672.80 |
535 |
2587 |
|
| 27 December 2024 06:00 | 672.67 |
533 |
2584 |
0.00 |
| 27 December 2024 12:00 | 672.56 |
847 |
2582 |
|
| 27 December 2024 18:00 | 672.44 |
687 |
2580 |
|
| 27 December 2024 24:00 | 672.31 |
527 |
2578 |
|
| 28 December 2024 06:00 | 672.21 |
998 |
2576 |
0.45 |
| 28 December 2024 12:00 | 672.09 |
680 |
2262 |
|
| 28 December 2024 18:00 | 672.05 |
686 |
1216 |
|
| 28 December 2024 24:00 | 672.05 |
1057 |
1057 |
|
| 29 December 2024 06:00 | 672.04 |
899 |
1057 |
0.24 |
| 29 December 2024 12:00 | 672.05 |
1215 |
1057 |
|
| 29 December 2024 18:00 | 672.03 |
742 |
1057 |
|
| 29 December 2024 24:00 | 672.05 |
1372 |
1057 |
|
| 30 December 2024 06:00 | 672.06 |
1215 |
1057 |
0.28 |
| 30 December 2024 12:00 | 672.08 |
1374 |
1058 |
|
| 30 December 2024 18:00 | 672.07 |
1773 |
2100 |
|
| 30 December 2024 24:00 | 672.01 |
1625 |
2572 |
|
| 31 December 2024 06:00 | 671.96 |
1794 |
2571 |
0.02 |